Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Nordic Metals Corporation (QB) | FNMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0131 | -6.15% | 0.20 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2187 | 0.1959 | 0.2187 | 0.20 | 0.2131 |
FNMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.2187 | 0.178464 | 0.1972963 | 126,502 | 0.02 | 11.11% |
| 1 Month | 0.1797 | 0.2187 | 0.1653 | 0.1903542 | 84,054 | 0.0203 | 11.30% |
| 3 Months | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
| 6 Months | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
| 1 Year | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
| 3 Years | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
| 5 Years | 0.114 | 0.2187 | 0.105 | 0.1732021 | 74,324 | 0.086 | 75.44% |
FNMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.20 | -0.0131 | -6.15% | 0.2187 | 0.2187 | 0.1959 | 235,235 |
| Jun 06 2024 | 0.2131 | 0.0266 | 14.26% | 0.1933 | 0.2131 | 0.19 | 249,000 |
| Jun 05 2024 | 0.1865 | -0.0035 | -1.84% | 0.20 | 0.2131 | 0.1865 | 186,700 |
| Jun 04 2024 | 0.19 | -0.0038 | -1.96% | 0.205 | 0.205 | 0.1789 | 76,429 |
| Jun 03 2024 | 0.1938 | 0.0141 | 7.85% | 0.1834 | 0.205 | 0.178464 | 53,647 |
| May 31 2024 | 0.1797 | 0.0117 | 6.96% | 0.18 | 0.185 | 0.1797 | 66,733 |
| May 30 2024 | 0.168 | -0.004 | -2.33% | 0.175 | 0.175 | 0.168 | 55,500 |
| May 29 2024 | 0.172 | 0.0036 | 2.14% | 0.1754 | 0.1754 | 0.17092 | 52,125 |
| May 28 2024 | 0.1684 | 0.00 | 0.00% | 0.17 | 0.1733 | 0.1684 | 41,073 |
| May 24 2024 | 0.1684 | -0.00075 | -0.44% | 0.194 | 0.194 | 0.1653 | 37,536 |
| May 23 2024 | 0.16915 | -0.02085 | -10.97% | 0.1976 | 0.1976 | 0.1653 | 162,300 |
| May 22 2024 | 0.19 | -0.0152 | -7.41% | 0.205 | 0.2075 | 0.1799 | 141,918 |
| May 21 2024 | 0.205196 | -0.0079 | -3.71% | 0.2054 | 0.21 | 0.202 | 12,800 |
| May 20 2024 | 0.2131 | 0.0037 | 1.77% | 0.2131 | 0.2131 | 0.2131 | 25,800 |
| May 17 2024 | 0.2094 | 0.0007 | 0.34% | 0.2018 | 0.2094 | 0.20 | 72,355 |
| May 16 2024 | 0.2087 | 0.0187 | 9.84% | 0.1945 | 0.2087 | 0.1926 | 105,025 |
| May 15 2024 | 0.19 | -0.0006 | -0.31% | 0.1858 | 0.19 | 0.18 | 48,000 |
| May 14 2024 | 0.190595 | 0.00459 | 2.47% | 0.1865 | 0.194 | 0.18 | 59,962 |
| May 13 2024 | 0.186 | 0.0104 | 5.92% | 0.1823 | 0.1863 | 0.1823 | 111,526 |
| May 10 2024 | 0.1756 | -0.0044 | -2.44% | 0.1797 | 0.18184 | 0.1756 | 38,600 |
| May 09 2024 | 0.18 | 0.00 | 0.00% | 0.18015 | 0.1823 | 0.1763 | 246,150 |
| May 08 2024 | 0.18 | -0.01515 | -7.76% | 0.18 | 0.1927 | 0.18 | 36,777 |
