We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0108 | 4.23529411765 | 0.255 | 0.2677 | 0.251635 | 203284 | 0.26383702 | CS |
4 | 0.0403 | 17.8713968958 | 0.2255 | 0.29 | 0.22 | 97725 | 0.25498118 | CS |
12 | 0.011297 | 4.4388474792 | 0.254503 | 0.29 | 0.2017 | 80860 | 0.24452004 | CS |
26 | -0.0099 | -3.59085963003 | 0.2757 | 0.33 | 0.2017 | 63317 | 0.25039252 | CS |
52 | 0.1518 | 133.157894737 | 0.114 | 0.33 | 0.105 | 65867 | 0.22540634 | CS |
156 | 0.1518 | 133.157894737 | 0.114 | 0.33 | 0.105 | 65867 | 0.22540634 | CS |
260 | 0.1518 | 133.157894737 | 0.114 | 0.33 | 0.105 | 65867 | 0.22540634 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 219.48M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.16M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 145.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions