We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -4.36090225564 | 6.65 | 6.65 | 6.36 | 823 | 6.60447326 | CS |
| 4 | -0.17 | -2.60336906585 | 6.53 | 6.673665 | 6.2 | 923 | 6.60190955 | CS |
| 12 | -0.58 | -8.35734870317 | 6.94 | 7.004 | 6.17 | 616 | 6.61089684 | CS |
| 26 | 0.33 | 5.47263681592 | 6.03 | 7.28 | 6.0183 | 650 | 6.39477817 | CS |
| 52 | 0.42 | 7.07070707071 | 5.94 | 7.28 | 5.45 | 875 | 6.10735094 | CS |
| 156 | -2.39 | -27.3142857143 | 8.75 | 8.75 | 3.9872 | 952 | 6.17330071 | CS |
| 260 | 2.1914 | 52.5692078875 | 4.1686 | 9.718 | 2.05 | 1187 | 5.25905667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 6.36 | -0.12 | -1.91 | 6.42 | 6.42 | 6.36 | 792 |
| 1740695340 | 6.484 | -0.1 | -1.46 | 6.484 | 6.484 | 6.484 | 100 |
| 1740608400 | 6.58 | -0.07 | -1.05 | 6.53 | 6.58 | 6.53 | 1368 |
| 1740522000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740435600 | 6.65 | -0.01 | -0.15 | 6.65 | 6.65 | 6.65 | 1000 |
| 1740176880 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1740090480 | 6.66 | -0.01 | -0.20 | 6.66 | 6.66 | 6.66 | 2600 |
| 1740003600 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739917200 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739571600 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739485200 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739398800 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739312400 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739226000 | 6.673665 | 0.16 | 2.45 | 6.673665 | 6.673665 | 6.673665 | 800 |
| 1738967280 | 6.514 | 0 | 0.00 | 6.514 | 6.514 | 6.514 | 0 |
| 1738880880 | 6.514 | 0 | 0.00 | 6.514 | 6.514 | 6.514 | 0 |
| 1738794480 | 6.514 | 0 | 0.00 | 6.514 | 6.514 | 6.514 | 0 |
| 1738708080 | 6.514 | 0.24 | 3.89 | 6.514 | 6.514 | 6.514 | 105 |
| 1738621740 | 6.2699999 | -0.26 | -3.98 | 6.21 | 6.2699999 | 6.2 | 400 |
| 1738362000 | 6.53 | -0.12 | -1.75 | 6.53 | 6.53 | 6.53 | 1012 |
| 1738276020 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1738189620 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1738103220 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1738016820 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737757620 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737671220 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737584820 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737498420 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737152820 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737066420 | 6.646 | 0.48 | 7.71 | 6.646 | 6.646 | 6.646 | 200 |
| 1736979600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1736893200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1736806800 | 6.17 | -0.32 | -4.87 | 6.19 | 6.19 | 6.17 | 500 |
| 1736548140 | 6.486 | 0 | 0.00 | 6.486 | 6.486 | 6.486 | 0 |
| 1736375340 | 6.486 | 0 | 0.00 | 6.486 | 6.486 | 6.486 | 0 |
| 1736288940 | 6.486 | -0.05 | -0.83 | 6.486 | 6.486 | 6.486 | 100 |
| 1736202360 | 6.54 | 0.12 | 1.89 | 6.518 | 6.54 | 6.518 | 300 |
| 1735942980 | 6.4189999 | -0 | -0.02 | 6.4189999 | 6.4189999 | 6.4189999 | 465 |
| 1735856760 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735683960 | 6.42 | 0.09 | 1.42 | 6.42 | 6.42 | 6.42 | 300 |
| 1735597200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1735338000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1735251600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1735078800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1734992400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1734733200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1734646800 | 6.33 | -0.07 | -1.02 | 6.33 | 6.33 | 6.33 | 100 |
| 1734560760 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1734474360 | 6.3949999 | -0.61 | -8.70 | 6.3949999 | 6.3949999 | 6.3949999 | 240 |
| 1734387900 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1734128700 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1734042300 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1733955900 | 7.004 | 0.06 | 0.92 | 6.931 | 7.004 | 6.931 | 775 |
| 1733869200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733782800 | 6.94 | -0.34 | -4.67 | 6.94 | 6.94 | 6.94 | 715 |
| 1733495400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1733409000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1733322600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1733236200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1733149800 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
