Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Northern Community Bancorp (QX) | FNRN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.00% | 8.94 | 15:22:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.7401 | 8.74 | 8.99 | 8.94 | 9.03 |
FNRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 9.04 | 8.68 | 9.01 | 6,163 | 0.26 | 3.00% |
| 1 Month | 8.66 | 9.05 | 8.56 | 8.98 | 4,351 | 0.28 | 3.23% |
| 3 Months | 8.2374 | 9.15 | 7.79 | 8.59 | 8,218 | 0.7026 | 8.53% |
| 6 Months | 8.2564 | 9.15 | 7.6184 | 8.32 | 10,462 | 0.68356 | 8.28% |
| 1 Year | 6.5233 | 9.2754 | 6.2947 | 8.03 | 11,978 | 2.42 | 37.05% |
| 3 Years | 10.2038 | 10.5212 | 6.2947 | 8.30 | 8,110 | -1.26 | -12.39% |
| 5 Years | 10.7933 | 10.8387 | 6.2947 | 8.73 | 8,045 | -1.85 | -17.17% |
FNRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 8.94 | -0.09 | -1.00% | 8.7401 | 8.99 | 8.74 | 13,032 |
| May 03 2024 | 9.03 | 0.04 | 0.44% | 9.00 | 9.04 | 8.7455 | 11,536 |
| May 02 2024 | 8.99 | 0.00 | 0.00% | 8.72 | 8.99 | 8.72 | 6,631 |
| May 01 2024 | 8.99 | 0.05 | 0.56% | 8.69 | 8.99 | 8.69 | 5,283 |
| Apr 30 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0 |
| Apr 29 2024 | 8.94 | 0.00 | 0.00% | 8.68 | 8.94 | 8.68 | 1,200 |
| Apr 26 2024 | 8.94 | 0.01 | 0.11% | 8.70 | 8.94 | 8.70 | 2,797 |
| Apr 25 2024 | 8.93 | 0.13 | 1.48% | 8.75 | 8.93 | 8.75 | 796 |
| Apr 24 2024 | 8.80 | 0.00 | 0.00% | 8.65 | 8.80 | 8.65 | 7,870 |
| Apr 23 2024 | 8.80 | -0.15 | -1.68% | 8.62 | 8.91 | 8.62 | 993 |
| Apr 22 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| Apr 19 2024 | 8.95 | -0.01 | -0.11% | 8.61 | 8.96 | 8.60 | 2,577 |
| Apr 18 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| Apr 17 2024 | 8.96 | -0.01 | -0.11% | 8.62 | 8.97 | 8.62 | 1,008 |
| Apr 16 2024 | 8.97 | -0.04 | -0.44% | 8.66 | 8.97 | 8.66 | 600 |
| Apr 15 2024 | 9.01 | 0.03 | 0.33% | 9.00 | 9.01 | 8.70 | 6,700 |
| Apr 12 2024 | 8.98 | -0.02 | -0.22% | 8.62 | 9.02 | 8.62 | 2,600 |
| Apr 11 2024 | 9.00 | -0.01 | -0.11% | 8.62 | 9.00 | 8.62 | 728 |
| Apr 10 2024 | 9.01 | -0.04 | -0.44% | 8.76 | 9.01 | 8.56 | 10,407 |
| Apr 09 2024 | 9.05 | 0.10 | 1.12% | 8.66 | 9.05 | 8.66 | 7,897 |
| Apr 08 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
