![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Northern Bank was established in 1910 and has remained faithful to its roots as an institution formed to address specific personalized needs and invest in local communities. First Northern Bank continues to serve such needs with a strong commitment to superior personal service and commitment t... First Northern Bank was established in 1910 and has remained faithful to its roots as an institution formed to address specific personalized needs and invest in local communities. First Northern Bank continues to serve such needs with a strong commitment to superior personal service and commitment to support and reinvest in each of the communities the Bank serves. The Bank is a full service community bank serving the business, professional, personal, and real estate requirements of the people in Solano, Yolo, Sacramento, Colusa, Glenn, and Placer counties, with a reach into neighboring El Dorado and Contra Costa counties. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.201005025126 | 9.95 | 9.97 | 9.89 | 9466 | 9.94735054 | CS |
4 | 0.03 | 0.301810865191 | 9.94 | 9.99 | 9.63 | 7658 | 9.92117257 | CS |
12 | -0.03 | -0.3 | 10 | 10.1 | 9.63 | 6618 | 9.94809801 | CS |
26 | 0.22 | 2.25641025641 | 9.75 | 10.5 | 9.63 | 8295 | 10.02525397 | CS |
52 | 1.7230819 | 20.8936463186 | 8.2469181 | 10.5 | 7.79 | 8433 | 9.46246091 | CS |
156 | 0.13811994 | 1.40481717797 | 9.83188006 | 10.5 | 6.29470308 | 8641 | 8.37781092 | CS |
260 | -0.71455076 | -6.68770055055 | 10.68455076 | 10.74795006 | 6.29470308 | 7625 | 8.53610753 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions