ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,482.47
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. XR Immersive Tech Inc (PK) (FNTTF)

  7. XR Immersive Tech Inc (PK) (FNTTF) Historical

FNTTF XR Immersive Tech Inc (PK)

0.14
-0.01 (-6.67%)
Jun 14 2024 - Closed
Delayed by 15 minutes

FNTTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.14 -0.01 -6.67% 0.1476 0.1476 0.14 8,019
Jun 13 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 12 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 11 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 10 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 07 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 06 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 05 2024 0.15 0.00077 0.52% 0.15 0.15 0.15 1,015
Jun 04 2024 0.14923 0.00 0.00% 0.14923 0.14923 0.14923 0
Jun 03 2024 0.14923 0.03013 25.30% 0.1191 0.14923 0.1072 42,403
May 31 2024 0.1191 0.00 0.00% 0.1191 0.1191 0.1191 0
May 30 2024 0.1191 0.00 0.00% 0.1191 0.1191 0.1191 0
May 29 2024 0.1191 0.00 0.00% 0.1191 0.1191 0.1191 193
May 28 2024 0.1191 -0.03 -20.12% 0.1268 0.1268 0.1191 2,090
May 24 2024 0.1491 0.00 0.00% 0.1491 0.1491 0.1491 0
May 23 2024 0.1491 0.00 0.00% 0.1491 0.1491 0.1491 0
May 22 2024 0.1491 0.00 0.00% 0.1491 0.1491 0.1491 0
May 21 2024 0.1491 -0.0189 -11.25% 0.1491 0.1491 0.1491 3,016
May 20 2024 0.168 -0.012 -6.67% 0.168 0.168 0.168 1,690
May 17 2024 0.18 0.016 9.76% 0.18 0.18 0.18 117
May 16 2024 0.164 0.018 12.33% 0.173 0.173 0.164 4,000
May 15 2024 0.146 0.001 0.69% 0.146 0.146 0.146 433
May 14 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
May 13 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
May 10 2024 0.145 0.0259 21.75% 0.145 0.145 0.145 5,048
May 09 2024 0.1191 0.00 0.00% 0.1191 0.1191 0.1191 0
May 08 2024 0.1191 0.00 0.00% 0.1191 0.1191 0.1191 0
May 07 2024 0.1191 0.00 0.00% 0.1191 0.1191 0.1191 0
May 06 2024 0.1191 -0.0164 -12.10% 0.13723 0.13723 0.1191 3,337
May 03 2024 0.1355 0.00 0.00% 0.1355 0.1355 0.1355 0
May 02 2024 0.1355 0.00 0.00% 0.1355 0.1355 0.1355 0
May 01 2024 0.1355 0.00 0.00% 0.1355 0.1355 0.1355 0
Apr 30 2024 0.1355 -0.0035 -2.52% 0.1355 0.1355 0.1355 724
Apr 29 2024 0.139 0.00 0.00% 0.139 0.139 0.139 0
Apr 26 2024 0.139 0.00 0.00% 0.139 0.139 0.139 0
Apr 25 2024 0.139 0.018 14.88% 0.139 0.139 0.139 1,003
Apr 24 2024 0.121 -0.018 -12.95% 0.139 0.139 0.121 1,661
Apr 23 2024 0.139 0.00 0.00% 0.139 0.139 0.139 5,018
Apr 22 2024 0.139 0.0184 15.26% 0.139 0.139 0.139 3,349
Apr 19 2024 0.1206 0.00 0.00% 0.1206 0.1206 0.1206 0
Apr 18 2024 0.1206 -0.0184 -13.24% 0.133 0.1332 0.1206 2,678
Apr 17 2024 0.139 0.00 0.00% 0.139 0.139 0.139 0
Apr 16 2024 0.139 0.00 0.00% 0.139 0.139 0.139 0
Apr 15 2024 0.139 0.041 41.84% 0.139 0.139 0.139 3,000
Apr 12 2024 0.098 -0.0242 -19.80% 0.098 0.098 0.098 195
Apr 11 2024 0.1222 0.00 0.00% 0.1222 0.1222 0.1222 0
Apr 10 2024 0.1222 0.00 0.00% 0.1222 0.1222 0.1222 0
Apr 09 2024 0.1222 0.00 0.00% 0.1222 0.1222 0.1222 0
Apr 08 2024 0.1222 0.00 0.00% 0.1222 0.1222 0.1222 0
Apr 05 2024 0.1222 0.00 0.00% 0.1222 0.1222 0.1222 0
Apr 04 2024 0.1222 0.00 0.00% 0.1222 0.1222 0.1222 0
Apr 03 2024 0.1222 0.00 0.00% 0.1222 0.1222 0.1222 0
Apr 02 2024 0.1222 0.00 0.00% 0.1222 0.1222 0.1222 0
Apr 01 2024 0.1222 0.0082 7.19% 0.1222 0.1222 0.1222 238
Mar 28 2024 0.114 0.00 0.00% 0.114 0.114 0.114 0
Mar 27 2024 0.114 -0.0125 -9.88% 0.114 0.114 0.114 261
Mar 26 2024 0.1265 0.001 0.80% 0.1265 0.1265 0.1265 1,911
Mar 25 2024 0.1255 0.0056 4.67% 0.112 0.1255 0.112 4,446
Mar 22 2024 0.1199 -0.0081 -6.33% 0.1237 0.1237 0.119 4,661
Mar 21 2024 0.128 0.00 0.00% 0.128 0.128 0.128 0
Mar 20 2024 0.128 -0.011 -7.91% 0.128 0.128 0.128 1,002
Mar 19 2024 0.139 0.00 0.00% 0.139 0.139 0.139 0
Mar 18 2024 0.139 0.00 0.00% 0.139 0.139 0.139 176

Your Recent History

USOTC
FNTTF
XR Immersive Tech (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved