ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36765
-0.06%
Bitcoin
64,540.68
-0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. FONU2 Inc (PK) (FONU)

  7. FONU2 Inc (PK) (FONU) Historical

FONU2 Inc (PK)

FONU2 Inc (PK) (FONU)

USOTC
0.000001
0.00
(0.00%)
Closed June 21 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-662667321.0E-6CS
4001.0E-60.00011.0E-6143754677.66E-6CS
12-9.9E-5-990.00010.00011.0E-683078111.245E-5CS
26001.0E-60.00011.0E-660141902.249E-5CS
52-9.9E-5-990.00010.00011.0E-645144612.986E-5CS
156-0.001299-99.92307692310.00130.00281.0E-6754003710.00048444CS
260-9.9E-5-990.00010.0081.0E-6596453970.00068686CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17189186401.0E-600.000.00010.00011.0E-64860000
17187461401.0E-600.000.00010.00011.0E-614800000
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-600.001.0E-60.00011.0E-61000200
17183141401.0E-600.001.0E-61.0E-61.0E-62999997
17182276801.0E-600.001.0E-61.0E-61.0E-60
17181412801.0E-600.001.0E-61.0E-61.0E-60
17180548801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100000
17177958000.000100.000.00010.00010.00010
17177094000.00019.9E-59,900.000.00010.00010.00015700000
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.000.00010.00011.0E-6250000
17171044201.0E-600.001.0E-61.0E-61.0E-60
17170180201.0E-6-9.9E-5-99.001.0E-60.00011.0E-6100030002
17169317400.00019.9E-59,900.000.00010.00010.00013000000
17165858401.0E-600.001.0E-61.0E-61.0E-61499000
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-641600000
17158085401.0E-600.001.0E-61.0E-61.0E-60
17157221401.0E-600.001.0E-61.0E-61.0E-6325000
17156353201.0E-600.001.0E-61.0E-61.0E-60
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-6-9.9E-5-99.001.0E-60.00011.0E-6630000
17152032000.000100.000.00010.00010.00016150000
17151173400.00019.9E-59,900.000.00010.00010.00011200000
17150309401.0E-6-9.9E-5-99.000.00010.00011.0E-61609100
17147717400.000100.000.00010.00010.0001100000
17146853400.00019.9E-59,900.000.00010.00010.0001140000
17145984001.0E-600.000.00010.00011.0E-6175300
17145126001.0E-600.000.00010.00011.0E-648110144
17144257201.0E-6-9.9E-5-99.000.00010.00011.0E-6895000
17141665800.00019.9E-59,900.000.00010.00010.00011010000
17140803001.0E-600.000.00010.00011.0E-61700000
17139940201.0E-6-9.9E-5-99.000.00010.00011.0E-6432000
17139077400.00019.9E-59,900.000.00010.00010.000110173600
17138213401.0E-600.000.00010.00011.0E-62400000
17135619001.0E-6-9.9E-5-99.001.0E-60.00011.0E-61345000
17134755000.00019.9E-59,900.000.00010.00010.00011300000
17133891001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500000
17133027600.000100.000.00010.00010.00010
17132163600.000100.000.00010.00010.00010
17129571600.000100.000.00010.00010.00010
17128707600.000100.000.00010.00010.000110000
17127840000.00019.9E-59,900.000.00010.00010.000150000
17126977801.0E-600.001.0E-61.0E-61.0E-60
17126113801.0E-600.001.0E-61.0E-61.0E-60
17123521801.0E-600.001.0E-61.0E-61.0E-60
17122657801.0E-600.001.0E-61.0E-61.0E-60
17121793801.0E-600.001.0E-61.0E-61.0E-60
17120929801.0E-600.001.0E-61.0E-61.0E-60
17120065801.0E-600.001.0E-61.0E-61.0E-60
17116609801.0E-600.001.0E-61.0E-61.0E-60
17115745801.0E-600.001.0E-61.0E-61.0E-616956
17114880001.0E-600.001.0E-61.0E-61.0E-60
17114016001.0E-6-9.9E-5-99.001.0E-60.00011.0E-623990340
17111428800.00019.9E-59,900.000.00010.00010.000120000
17110562401.0E-6-9.9E-5-99.001.0E-60.00011.0E-6280000

Your Recent History

USOTC
FONU
FONU2 (PK)
NASDAQ
AAYNBXX
Bofa Finance Llc Issuer ...
LSE
ZW39
Citi Fun 24
LSE
63KQ
Kommuna. 41
BIT
P1TAV7
BNP Paribas Issuance
NASDAQ
NBLX
Noble Midstream Partners
TG
WDGE
WisdomTree Issuer ICAV
LSE
ZV45
Citi Fun 26
BIT
UC5F1R
Unicredit Bank
COIN
EMNDEUR
NASDAQI
CSA
Compass EMP US Small Cap...
BIT
P1XWB5
NLBNPIT1XWB5 20261231 60
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved