Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5N Plus Inc (PK) | FPLSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.70 | 3.70 | 3.70 | 3.73 |
FPLSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.60 | 3.775 | 3.60 | 3.70 | 1,872 | 0.10 | 2.78% |
1 Month | 3.39 | 3.775 | 3.39 | 3.60 | 1,641 | 0.31 | 9.14% |
3 Months | 3.23 | 3.775 | 3.20 | 3.43 | 3,066 | 0.47 | 14.55% |
6 Months | 2.45 | 3.775 | 2.2688 | 2.92 | 5,616 | 1.25 | 51.02% |
1 Year | 2.39 | 3.775 | 2.25 | 2.77 | 4,590 | 1.31 | 54.81% |
3 Years | 2.4616 | 3.775 | 0.8398 | 2.24 | 3,680 | 1.24 | 50.31% |
5 Years | 2.05 | 4.00 | 0.8398 | 2.31 | 3,682 | 1.65 | 80.49% |
FPLSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3.73 | 0.11 | 3.04% | 3.73 | 3.73 | 3.73 | 1,400 |
May 09 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
May 08 2024 | 3.62 | -0.16 | -4.11% | 3.62 | 3.62 | 3.62 | 2,300 |
May 07 2024 | 3.775 | 0.30 | 8.48% | 3.60 | 3.775 | 3.60 | 1,917 |
May 06 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 03 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 02 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 01 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
Apr 30 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 1,200 |
Apr 29 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
Apr 26 2024 | 3.48 | 0.06 | 1.75% | 3.48 | 3.48 | 3.48 | 1,800 |
Apr 25 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 24 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 23 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 22 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 19 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 18 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 17 2024 | 3.42 | -0.18 | -5.00% | 3.39 | 3.42 | 3.39 | 1,228 |
Apr 16 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 15 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |