We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FPLSF 5N Plus Inc (PK)

0.10 (2.55%)
May 23 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 13,200
Bid Price 3.34
Ask Price 4.08
News -
Day High 4.02


52 Week Range


Day Low 4.02
Share Name Share Symbol Market Stock Type
5N Plus Inc (PK) FPLSF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 2.55% 4.02 15:00:10
Open Price Low Price High Price Close Price Previous Close
4.02 4.02 4.02 4.02 3.92
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 13,200 US$ 4.02 US$ 53,064 - 2.25 - 4.02
Last Trade Type Quantity Price Currency
16:02:34 average 12,800 US$ 3.961982 USD

5N Plus (PK) News

Real-Time news about 5N Plus Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FPLSF Message Board. Create One! See More Posts on FPLSF Message Board See More Message Board Posts

Historical FPLSF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.954.023.853.881,0460.071.77%
1 Month3.484.023.483.711,5290.5415.52%
3 Months3.434.023.30473.532,4020.5917.20%
6 Months2.46664.022.26882.965,2621.5562.98%
1 Year2.394.022.252.794,4141.6368.20%
3 Years2.44744.020.83982.253,6961.5764.26%
5 Years2.054.020.83982.293,6171.9796.10%

Your Recent History

Delayed Upgrade Clock