We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jun 18, 2013 12:00 - 5N Plus, Inc. (FPLSF: Grey Market) - Halted Security - Effective Tue, Jun 18, 2013, FPLSF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.295 | 5.295 | 5.295 | 9700 | 5.295 | CS |
4 | 0.405 | 8.28220858896 | 4.89 | 5.585 | 4.8801 | 8412 | 5.40542206 | CS |
12 | 0.525 | 11.0062893082 | 4.77 | 5.585 | 4.4 | 4644 | 5.08713726 | CS |
26 | 1.405 | 36.118251928 | 3.89 | 5.585 | 3.89 | 5717 | 5.00169182 | CS |
52 | 2.575 | 94.6691176471 | 2.72 | 5.585 | 2.72 | 5992 | 4.4185878 | CS |
156 | 3.367 | 174.636929461 | 1.928 | 5.585 | 0.8398 | 4518 | 3.17734536 | CS |
260 | 3.7068 | 233.396297696 | 1.5882 | 5.585 | 0.8398 | 4079 | 2.89347281 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions