Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fraport Ag Frankfurt Airport Services (PK) | FPRUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.24 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.24 | 53.24 |
FPRUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.24 | 53.24 | 53.24 | 53.24 | 1 | 0.00 | 0.00% |
| 1 Month | 55.8699 | 57.35 | 53.24 | 56.39 | 327 | -2.63 | -4.71% |
| 3 Months | 51.7833 | 57.35 | 51.7833 | 54.90 | 347 | 1.46 | 2.81% |
| 6 Months | 62.80 | 62.80 | 51.7833 | 56.47 | 1,882 | -9.56 | -15.22% |
| 1 Year | 52.78 | 62.80 | 49.85 | 56.38 | 1,642 | 0.46 | 0.87% |
| 3 Years | 71.1524 | 75.83 | 42.035 | 59.34 | 989 | -17.91 | -25.17% |
| 5 Years | 84.7943 | 86.3639 | 32.20 | 51.15 | 1,109 | -31.55 | -37.21% |
FPRUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 2 |
| Jun 06 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 1 |
| Jun 05 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| Jun 04 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| Jun 03 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| May 31 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| May 30 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| May 29 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| May 28 2024 | 53.24 | -4.11 | -7.17% | 53.24 | 53.24 | 53.24 | 190 |
| May 24 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
| May 23 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
| May 22 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
| May 21 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
| May 20 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
| May 17 2024 | 57.35 | 1.48 | 2.65% | 57.35 | 57.35 | 57.35 | 795 |
| May 16 2024 | 55.8699 | 0.00 | 0.00% | 55.8699 | 55.8699 | 55.8699 | 0 |
| May 15 2024 | 55.8699 | 0.00 | 0.00% | 55.8699 | 55.8699 | 55.8699 | 0 |
| May 14 2024 | 55.8699 | 3.31 | 6.31% | 55.8699 | 55.8699 | 55.8699 | 320 |
| May 13 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
| May 10 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
| May 09 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
| May 08 2024 | 52.555 | 0.00 | 0.00% | 52.555 | 52.555 | 52.555 | 0 |
