![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -3.3467 | -5.58062364516 | 59.97 | 59.97 | 56.6233 | 225 | 57.73389755 | CS |
12 | 0.4933 | 0.87885266346 | 56.13 | 59.97 | 55.052 | 235 | 56.45069083 | CS |
26 | 4.9233 | 9.52282398453 | 51.7 | 59.97 | 49.8701 | 404 | 52.26373603 | CS |
52 | 1.6533 | 3.0076405312 | 54.97 | 59.97 | 48 | 965 | 55.40711704 | CS |
156 | -19.2067 | -25.3286298299 | 75.83 | 75.83 | 42.035 | 675 | 54.99657191 | CS |
260 | -19.3902 | -25.5088898682 | 76.0135 | 76.0135 | 32.2 | 941 | 49.01521644 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions