We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1085 | 9.16115702479 | 12.1 | 13.33 | 11.83 | 160922 | 12.65332529 | CS |
| 4 | -0.2415 | -1.79553903346 | 13.45 | 14.5 | 11.83 | 190026 | 13.15970579 | CS |
| 12 | -0.0815 | -0.61324303988 | 13.29 | 15.23 | 11.767 | 216501 | 13.31167472 | CS |
| 26 | 2.0485 | 18.355734767 | 11.16 | 15.23 | 10.23 | 202994 | 13.00427085 | CS |
| 52 | 4.1685 | 46.1117256637 | 9.04 | 15.23 | 8.22 | 229438 | 12.31111447 | CS |
| 156 | -12.7915 | -49.1980769231 | 26 | 37.76 | 6.92 | 131455 | 14.22287966 | CS |
| 260 | 4.0609 | 44.3930648476 | 9.1476 | 37.76 | 3.33 | 96914 | 14.72941998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 13.2085 | 1.08 | 8.89 | 12.26 | 13.3245 | 12.26 | 240606 |
| 1738621740 | 12.13 | -0.54 | -4.26 | 11.87 | 12.42 | 11.83 | 275647 |
| 1738362000 | 12.67 | -0.52 | -3.94 | 12.935 | 13.1 | 12.67 | 175242 |
| 1738276080 | 13.19 | 0.63 | 5.02 | 12.9 | 13.33 | 12.9 | 29062 |
| 1738189740 | 12.56 | 0.31 | 2.53 | 12.1 | 12.699 | 12.1 | 84053 |
| 1738103280 | 12.25 | -0.34 | -2.70 | 12.59 | 12.59 | 12.16 | 97680 |
| 1738016820 | 12.59 | -0.57 | -4.33 | 13.03 | 13.03 | 12.27 | 138740 |
| 1737757440 | 13.16 | -0.11 | -0.83 | 13.5 | 13.5 | 12.9807 | 143857 |
| 1737671220 | 13.27 | 0.3 | 2.31 | 12.26 | 13.34 | 12.26 | 124495 |
| 1737584640 | 12.97 | -0.42 | -3.10 | 13.38 | 13.38 | 12.97 | 305572 |
| 1737498540 | 13.385 | 0.23 | 1.74 | 13.53 | 13.5935 | 13.385 | 79808 |
| 1737152880 | 13.156 | 0.17 | 1.28 | 13.12 | 13.4625 | 13.12 | 180721 |
| 1737066420 | 12.9899 | -0.61 | -4.51 | 13.24 | 13.28 | 12.98 | 150151 |
| 1736979720 | 13.603 | 0.17 | 1.25 | 13.7775 | 13.7775 | 13.3595 | 547340 |
| 1736893380 | 13.435 | -0.17 | -1.21 | 13.72 | 13.72 | 13.35 | 220575 |
| 1736806800 | 13.6 | -0.09 | -0.66 | 13.69 | 13.69 | 13.21 | 261066 |
| 1736547720 | 13.69 | -0.17 | -1.23 | 14.4925 | 14.5 | 13.59 | 275231 |
| 1736375340 | 13.86 | 0.05 | 0.36 | 13.45 | 13.86 | 13.45 | 90628 |
| 1736288940 | 13.81 | 0.2 | 1.47 | 13.65 | 13.81 | 13.6 | 108946 |
| 1736202360 | 13.61 | 0.4 | 3.04 | 13.56 | 13.76 | 12.43 | 107538 |
| 1735942980 | 13.209 | 0.07 | 0.53 | 13.12 | 13.3 | 13.109 | 459752 |
| 1735856700 | 13.14 | 0.22 | 1.70 | 13.219 | 13.2438 | 12.98 | 85597 |
| 1735683960 | 12.92 | -0.05 | -0.35 | 12.63 | 13.02 | 12.63 | 79363 |
| 1735597740 | 12.966 | -0.21 | -1.62 | 12.89 | 13.22 | 12.89 | 29947 |
| 1735338000 | 13.18 | 0.28 | 2.17 | 13.34 | 13.34 | 13.13 | 52681 |
| 1735252020 | 12.9 | -0.33 | -2.49 | 12 | 13.24 | 12 | 27305 |
| 1735078200 | 13.23 | -0.02 | -0.15 | 13.172 | 13.29 | 13.172 | 96601 |
| 1734992400 | 13.25 | 0.18 | 1.38 | 13.12 | 13.326 | 13.12 | 385335 |
| 1734733200 | 13.07 | 0.93 | 7.62 | 12.1 | 13.09 | 11.767 | 261990 |
| 1734646800 | 12.145 | -0.19 | -1.50 | 12.14 | 12.42 | 12.0601 | 299587 |
| 1734560940 | 12.33 | -0.81 | -6.16 | 13.1499 | 13.15 | 12.13 | 656981 |
| 1734474360 | 13.14 | 0.07 | 0.52 | 13 | 13.2599 | 12.5235 | 100549 |
| 1734388140 | 13.072 | -0.54 | -3.95 | 13.515 | 13.62 | 13.072 | 363528 |
| 1734128940 | 13.61 | -0.11 | -0.77 | 13.42 | 13.62 | 13.28 | 299960 |
| 1734042480 | 13.716 | -0.55 | -3.88 | 14 | 14.0185 | 13.716 | 277449 |
| 1733955900 | 14.27 | -0.05 | -0.35 | 14.5458 | 14.5458 | 14.15 | 150978 |
| 1733869200 | 14.32 | -0.09 | -0.59 | 14.2786 | 14.5 | 14.22 | 98283 |
| 1733782800 | 14.4056 | 0.04 | 0.25 | 14.68 | 15 | 14.21 | 173791 |
| 1733523600 | 14.3701 | -0.37 | -2.51 | 14.5 | 14.71 | 14.3365 | 401686 |
| 1733437500 | 14.74 | 0.73 | 5.21 | 14.2 | 15.23 | 14.2 | 212649 |
| 1733350980 | 14.01 | 0.21 | 1.52 | 14.05 | 14.147 | 13.82 | 225735 |
| 1733264700 | 13.8 | 0.16 | 1.18 | 13.84 | 13.945 | 13.66 | 218455 |
| 1733178180 | 13.639 | 0.07 | 0.51 | 13.7 | 13.7 | 13.41 | 113015 |
| 1732918200 | 13.57 | 0.01 | 0.07 | 13.431 | 13.7299 | 13.27 | 91000 |
| 1732746540 | 13.56 | 0.26 | 1.95 | 13.528 | 13.598945 | 13.39 | 351487 |
| 1732660140 | 13.3 | -0.23 | -1.70 | 13.46 | 13.46 | 12.67 | 191410 |
| 1732573560 | 13.53 | -0.25 | -1.81 | 13.925 | 14.1035 | 13.52 | 861710 |
| 1732314000 | 13.78 | 0.14 | 1.03 | 12.99 | 13.7875 | 12.99 | 254685 |
| 1732227900 | 13.64 | 0.43 | 3.26 | 13.31 | 13.71 | 13.265 | 280791 |
| 1732141740 | 13.209 | 0.06 | 0.45 | 12.95 | 13.261 | 12.95 | 337939 |
| 1732054800 | 13.15 | 0.26 | 2.02 | 12.89 | 13.16 | 12.89 | 217673 |
| 1731968640 | 12.89 | 0.39 | 3.12 | 12.64 | 12.89 | 12.5 | 112322 |
| 1731709260 | 12.5 | -0.25 | -1.96 | 12.9928 | 12.9928 | 12.4528 | 135160 |
| 1731622800 | 12.75 | -0.05 | -0.39 | 12.83 | 12.9 | 12.41 | 226348 |
| 1731536760 | 12.8 | -0.73 | -5.40 | 13.29 | 13.29 | 12.776 | 138858 |
| 1731450480 | 13.53 | -0.09 | -0.66 | 14.28 | 14.28 | 12.96 | 259804 |
| 1731363600 | 13.62 | -0.08 | -0.58 | 13.6125 | 13.83 | 13.53 | 298573 |
| 1731104400 | 13.7 | -1.08 | -7.33 | 14.46 | 14.46 | 13.3899 | 269068 |
| 1731018540 | 14.7842 | 1.36 | 10.17 | 13.5 | 14.83 | 13.05 | 697449 |
| 1730931600 | 13.42 | -0.08 | -0.59 | 12.837 | 13.4299 | 12.79 | 72863 |
| 1730845680 | 13.5 | 0.38 | 2.90 | 12.8 | 13.5 | 12.8 | 48101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
