Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Republic Bank (CE) | FRCHL | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
FRCHL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.0016 | 0.02 | 0.0016 | 2,997 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,082 |
Jun 11 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 1,011 |
Jun 10 2024 | 0.03 | 0.0275 | 1,100.00% | 0.03 | 0.03 | 0.03 | 250 |
Jun 07 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 200 |
Jun 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 05 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 0.002 | 4,995 |
Jun 04 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jun 03 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 1,127 |
May 31 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 30 2024 | 0.0016 | -0.0184 | -92.00% | 0.0016 | 0.0016 | 0.0016 | 650 |
May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 401 |
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.0016 | 0.02 | 0.0016 | 650 |
May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 142 |
May 22 2024 | 0.02 | -0.0325 | -61.90% | 0.0004 | 0.02 | 0.0004 | 800 |
May 21 2024 | 0.0525 | 0.0325 | 162.50% | 0.02 | 0.0525 | 0.02 | 100,575 |
May 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,266 |
May 17 2024 | 0.02 | 0.0196 | 4,900.00% | 0.01 | 0.02 | 0.01 | 3,085 |