We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738276080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 712 |
| 1738189740 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 1250 |
| 1738103280 | 0.0002 | 0.0001 | 100.00 | 1.0E-5 | 0.0002 | 1.0E-5 | 3000 |
| 1738016820 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 505 |
| 1737757440 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0002999 | 0.0002 | 5706 |
| 1737671340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737584940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1404 |
| 1737152820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737066420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 663 |
| 1736979720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 211 |
| 1736893380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 764 |
| 1736806800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1163 |
| 1736547720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2082 |
| 1736375340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1736288940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 360 |
| 1736202180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735942980 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 200 |
| 1735856760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735683960 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 3621 |
| 1735597740 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 1694 |
| 1735338000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 11120 |
| 1735252020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 8910 |
| 1735078800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734992400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.001 | 0.0004 | 4531 |
| 1734733200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5840 |
| 1734646800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5174 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 6711 |
| 1734474360 | 0.0004 | 0 | 0.00 | 0.001 | 0.001 | 0.0004 | 13357 |
| 1734388140 | 0.0004 | -0.0006 | -60.00 | 0.0004 | 0.0004 | 0.0004 | 10030 |
| 1734128940 | 0.001 | 0.0005 | 100.00 | 0.0004 | 0.001 | 0.0004 | 44620 |
| 1734042480 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 6065 |
| 1733955900 | 0.0004 | -0.0026 | -86.67 | 0.0004 | 0.0004 | 0.0004 | 7108 |
| 1733869200 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 4355 |
| 1733782800 | 0.004 | 0.0036 | 900.00 | 0.003 | 0.004 | 0.003 | 2864 |
| 1733523600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1252 |
| 1733437500 | 0.0004 | -0.0021 | -84.00 | 0.0004 | 0.0004 | 0.0004 | 11421 |
| 1733350980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1700 |
| 1733264700 | 0.0025 | 0.0021 | 525.00 | 0.0005 | 0.01 | 0.0004 | 59313 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2600 |
| 1732918200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2000 |
| 1732746540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1324 |
| 1732660140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 900 |
| 1732573560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1083 |
| 1732314000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3265 |
| 1732227900 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1727 |
| 1732141740 | 0.0004 | -0.0006 | -60.00 | 0.0004 | 0.0004 | 0.0004 | 3629 |
| 1732054800 | 0.001 | 0.0006 | 150.00 | 0.001 | 0.001 | 0.001 | 2099 |
| 1731968640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2752 |
| 1731709260 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4800 |
| 1731622800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 527 |
| 1731536760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10096 |
| 1731450480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5232 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3150 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 265 |
| 1731018540 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 532 |
| 1730931600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 240 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3000 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1304 |
| 1730496420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
