ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.96
0.20%
US Tech 100
18,185.60
-0.06%
S&P 500
5,314.07
0.11%
US Dollar vs CAD
1.36405
0.12%
Bitcoin
70,241.48
-1.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fast Retailing Company (PK) (FRCOF)

  7. Fast Retailing Company (PK) (FRCOF) Historical

FRCOF Fast Retailing Company (PK)

260.244
0.00 (0.00%)
Last Updated: 10:15:00
Delayed by 15 minutes

FRCOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 260.244 0.00 0.00% 260.244 260.244 260.244 0
May 17 2024 260.244 0.00 0.00% 260.244 260.244 260.244 0
May 16 2024 260.244 0.00 0.00% 260.244 260.244 260.244 0
May 15 2024 260.244 3.74 1.46% 260.244 260.244 260.244 100
May 14 2024 256.50 0.00 0.00% 256.50 256.50 256.50 0
May 13 2024 256.50 0.00 0.00% 256.50 256.50 256.50 0
May 10 2024 256.50 -11.15 -4.17% 256.54 256.54 256.50 5
May 09 2024 267.65 0.00 0.00% 267.65 267.65 267.65 0
May 08 2024 267.65 -2.35 -0.87% 267.65 267.65 267.65 1
May 07 2024 270.00 0.00 0.00% 270.00 270.00 270.00 0
May 06 2024 270.00 8.96 3.43% 270.00 270.00 270.00 1
May 03 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
May 02 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
May 01 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
Apr 30 2024 261.044 0.00 0.00% 261.044 261.044 261.044 1,900
Apr 29 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
Apr 26 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
Apr 25 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
Apr 24 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
Apr 23 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
Apr 22 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
Apr 19 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
Apr 18 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
Apr 17 2024 261.044 0.00 0.00% 261.044 261.044 261.044 0
Apr 16 2024 261.044 -17.01 -6.12% 261.044 261.044 261.044 24
Apr 15 2024 278.05 0.00 0.00% 278.05 278.05 278.05 0
Apr 12 2024 278.05 -6.85 -2.40% 269.00 278.05 269.00 12
Apr 11 2024 284.90 -0.95 -0.33% 284.90 284.90 284.90 200
Apr 10 2024 285.85 -8.90 -3.02% 285.85 285.85 285.85 5
Apr 09 2024 294.75 0.00 0.00% 294.75 294.75 294.75 0
Apr 08 2024 294.75 0.00 0.00% 294.75 294.75 294.75 0
Apr 05 2024 294.75 0.00 0.00% 294.75 294.75 294.75 0
Apr 04 2024 294.75 -7.30 -2.42% 294.75 294.75 294.75 1
Apr 03 2024 302.05 0.00 0.00% 302.05 302.05 302.05 0
Apr 02 2024 302.05 0.00 0.00% 302.05 302.05 302.05 0
Apr 01 2024 302.05 0.00 0.00% 302.05 302.05 302.05 0
Mar 28 2024 302.05 0.00 0.00% 302.05 302.05 302.05 0
Mar 27 2024 302.05 0.00 0.00% 302.05 302.05 302.05 0
Mar 26 2024 302.05 0.00 0.00% 302.05 302.05 302.05 0
Mar 25 2024 302.05 0.05 0.02% 302.05 302.05 302.05 2
Mar 22 2024 302.00 0.00 0.00% 302.00 302.00 302.00 0
Mar 21 2024 302.00 0.00 0.00% 302.00 302.00 302.00 0
Mar 20 2024 302.00 0.00 0.00% 302.00 302.00 302.00 1
Mar 19 2024 302.00 0.00 0.00% 302.00 302.00 302.00 0
Mar 18 2024 302.00 6.01 2.03% 306.00 306.00 300.00 31
Mar 15 2024 295.99 0.00 0.00% 295.99 295.99 295.99 0
Mar 14 2024 295.99 5.99 2.07% 295.75 295.99 295.75 2
Mar 13 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
Mar 12 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
Mar 11 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
Mar 08 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
Mar 07 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
Mar 06 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
Mar 05 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
Mar 04 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
Mar 01 2024 290.00 0.00 0.00% 290.00 290.00 290.00 0
Feb 29 2024 290.00 0.20 0.07% 290.00 290.00 290.00 1
Feb 28 2024 289.80 -4.70 -1.60% 289.80 289.80 289.80 3
Feb 27 2024 294.50 -2.34 -0.79% 294.40 294.50 294.40 2
Feb 26 2024 296.84 0.00 0.00% 296.84 296.84 296.84 0
Feb 23 2024 296.84 0.00 0.00% 296.84 296.84 296.84 0
Feb 22 2024 296.84 31.84 12.02% 296.84 296.84 296.84 1
Feb 21 2024 265.00 0.00 0.00% 265.00 265.00 265.00 0

Your Recent History

USOTC
FRCOF
Fast Retailing (PK)
COIN
S4FUSD
S4FE
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved