We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.8265 | -2.07601881235 | 328.8265 | 328.8265 | 328.8265 | 100 | 328.8265 | CS |
| 4 | 15.3 | 4.98858819694 | 306.7 | 328.8265 | 295.3 | 158 | 314.44846561 | CS |
| 12 | 7.15 | 2.27092266158 | 314.85 | 331.68 | 295.3 | 407 | 314.28676273 | CS |
| 26 | -9 | -2.71903323263 | 331 | 335.9 | 295.3 | 368 | 316.70590171 | CS |
| 52 | 60.956 | 23.3508527298 | 261.044 | 379.15 | 256.5 | 244 | 303.95008163 | CS |
| 156 | 163.06359634 | 102.59675731 | 158.93640366 | 379.15 | 151.27860117 | 157 | 261.08930197 | CS |
| 260 | 165.22939639 | 105.395649813 | 156.77060361 | 379.15 | 150.39648747 | 115 | 241.48374745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 328.8265 | 0 | 0.00 | 328.8265 | 328.8265 | 328.8265 | 0 |
| 1745530140 | 328.8265 | 0 | 0.00 | 328.8265 | 328.8265 | 328.8265 | 0 |
| 1745443740 | 328.8265 | 0 | 0.00 | 328.8265 | 328.8265 | 328.8265 | 0 |
| 1745357340 | 328.8265 | 6.83 | 2.12 | 328.8265 | 328.8265 | 328.8265 | 100 |
| 1745270520 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1744924920 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1744838520 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1744752120 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1744665720 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1744406520 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1744320120 | 322 | 12.85 | 4.16 | 316.93 | 323.27 | 306.83 | 239 |
| 1744234140 | 309.14999 | 13.85 | 4.69 | 309.14999 | 309.14999 | 309.14999 | 601 |
| 1744147740 | 295.3 | -8.7 | -2.86 | 295.3 | 295.3 | 295.3 | 1 |
| 1744061040 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1743801840 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1743715440 | 304 | -2.7 | -0.88 | 305 | 305 | 304 | 3 |
| 1743629040 | 306.7 | -9.31 | -2.95 | 306.7 | 306.7 | 306.7 | 1 |
| 1743543000 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1743456600 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1743197400 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1743111000 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1743024600 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1742938200 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1742851800 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1742592600 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1742506200 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1742419800 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1742333400 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1742250000 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1741990800 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1741904400 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1741818000 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1741731600 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1741645200 | 316.01 | 0 | 0.00 | 316.01 | 316.01 | 316.01 | 0 |
| 1741386000 | 316.01 | -0.92 | -0.29 | 316.01 | 316.01 | 316.01 | 430 |
| 1741299840 | 316.9296 | 0 | 0.00 | 316.9296 | 316.9296 | 316.9296 | 0 |
| 1741213440 | 316.9296 | 12.53 | 4.12 | 316.9296 | 316.9296 | 316.9296 | 120 |
| 1741126860 | 304.39635 | 0 | 0.00 | 304.39635 | 304.39635 | 304.39635 | 0 |
| 1741040460 | 304.39635 | 0 | 0.00 | 304.39635 | 304.39635 | 304.39635 | 0 |
| 1740781260 | 304.39635 | -5.47 | -1.77 | 304.39635 | 304.39635 | 304.39635 | 200 |
| 1740694800 | 309.8705 | 0 | 0.00 | 309.8705 | 309.8705 | 309.8705 | 0 |
| 1740608400 | 309.8705 | 5.37 | 1.76 | 310.3073 | 310.3073 | 309.8705 | 303 |
| 1740522480 | 304.5 | -22.7 | -6.94 | 304.5 | 304.5 | 304.5 | 33 |
| 1740436080 | 327.2 | 0 | 0.00 | 327.2 | 327.2 | 327.2 | 0 |
| 1740176880 | 327.2 | 0 | 0.00 | 327.2 | 327.2 | 327.2 | 0 |
| 1740090480 | 327.2 | 27.32 | 9.11 | 331.68 | 331.68 | 327.2 | 47 |
| 1740003960 | 299.88 | -14.97 | -4.75 | 301.2 | 301.2 | 299.86 | 30 |
| 1739917200 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1739571600 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1739485200 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1739398800 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1739312400 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1739226000 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1738966800 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1738880400 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1738794000 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1738707600 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1738621200 | 314.85 | 0 | 0.00 | 314.85 | 314.85 | 314.85 | 0 |
| 1738362000 | 314.85 | -5.15 | -1.61 | 314.85 | 314.85 | 314.85 | 4001 |
| 1738275840 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738189440 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738103040 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1738016640 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
