We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -6.26373626374 | 9.1 | 9.155 | 8.51 | 10464 | 8.84213953 | CS |
| 4 | -1.13 | -11.6977225673 | 9.66 | 9.82 | 8.51 | 11635 | 9.17976998 | CS |
| 12 | -1.5 | -14.9551345962 | 10.03 | 10.79 | 8.51 | 12261 | 9.75247543 | CS |
| 26 | 1.04 | 13.8851802403 | 7.49 | 13.27 | 7.33 | 14394 | 9.73257635 | CS |
| 52 | 1.1475 | 15.5435150694 | 7.3825 | 13.27 | 6.93 | 16297 | 8.39745758 | CS |
| 156 | -2.02 | -19.1469194313 | 10.55 | 13.27 | 6.28 | 10095 | 8.09212628 | CS |
| 260 | 2.73 | 47.0689655172 | 5.8 | 15.5 | 3.25 | 11172 | 9.07686302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 8.63 | -0.14 | -1.59 | 8.61 | 8.8 | 8.61 | 7962 |
| 1741728480 | 8.7696 | -0.01 | -0.12 | 8.7899999 | 8.83 | 8.75 | 12900 |
| 1741641600 | 8.78 | -0.29 | -3.20 | 9.105 | 9.155 | 8.78 | 5953 |
| 1741386000 | 9.07 | 0.15 | 1.68 | 8.88 | 9.07 | 8.8325 | 6726 |
| 1741300140 | 8.92 | -0.13 | -1.44 | 9.1 | 9.1 | 8.81 | 18779 |
| 1741213440 | 9.05 | 0.05 | 0.56 | 9 | 9.18 | 8.94 | 5292 |
| 1741126800 | 9 | -0.04 | -0.44 | 9.03 | 9.26 | 8.94 | 19104 |
| 1741040760 | 9.0399999 | -0.03 | -0.33 | 9.11 | 9.2905 | 9.0399999 | 10442 |
| 1740781260 | 9.07 | 0.01 | 0.11 | 9.06 | 9.3 | 9.06 | 4015 |
| 1740695340 | 9.06 | -0.16 | -1.74 | 9.15 | 9.33 | 9.06 | 29837 |
| 1740608400 | 9.22 | 0.02 | 0.25 | 9.14 | 9.33 | 9.14 | 3972 |
| 1740522480 | 9.1969999 | -0.08 | -0.89 | 9.3 | 9.33 | 9.07 | 13699 |
| 1740435600 | 9.28 | -0.22 | -2.32 | 9.5 | 9.52 | 9.26 | 25797 |
| 1740176400 | 9.5 | 0.03 | 0.32 | 9.52 | 9.5999 | 9.5 | 8450 |
| 1740090480 | 9.47 | -0.15 | -1.56 | 9.55 | 9.6199999 | 9.47 | 7131 |
| 1740003960 | 9.6199999 | -0.03 | -0.31 | 9.587 | 9.82 | 9.48 | 18817 |
| 1739917740 | 9.65 | -0.08 | -0.82 | 9.68 | 9.76 | 9.65 | 2664 |
| 1739572020 | 9.73 | 0.05 | 0.52 | 9.61 | 9.73 | 9.61 | 4043 |
| 1739485320 | 9.68 | -0.04 | -0.41 | 9.66 | 9.74 | 9.65 | 15476 |
| 1739398920 | 9.72 | 0 | 0.00 | 9.66 | 9.72 | 9.66 | 5799 |
| 1739312940 | 9.72 | -0.01 | -0.05 | 9.72 | 9.72 | 9.7 | 12647 |
| 1739226000 | 9.725 | -0 | -0.01 | 9.55 | 9.75 | 9.55 | 7700 |
| 1738967160 | 9.7259 | 0.18 | 1.84 | 9.55 | 9.88 | 9.55 | 4579 |
| 1738880400 | 9.55 | -0.14 | -1.48 | 9.56 | 9.59 | 9.46 | 18998 |
| 1738794000 | 9.693 | 0.09 | 0.97 | 9.6 | 9.81 | 9.59 | 10085 |
| 1738708080 | 9.6 | -0.15 | -1.54 | 9.71 | 9.7899999 | 9.44 | 8382 |
| 1738621740 | 9.75 | 0.25 | 2.63 | 9.51 | 9.83 | 9.31 | 9231 |
| 1738362000 | 9.5 | -0.42 | -4.19 | 9.91 | 9.95 | 9.5 | 24485 |
| 1738276080 | 9.9149999 | -0.01 | -0.05 | 9.92 | 10 | 9.67 | 10384 |
| 1738189740 | 9.92 | -0.08 | -0.80 | 9.99 | 10 | 9.91 | 4123 |
| 1738103280 | 10 | 0.13 | 1.32 | 9.95 | 10.09 | 9.95 | 13722 |
| 1738016820 | 9.8699999 | -0.63 | -6.00 | 10.49 | 10.49 | 9.86 | 22313 |
| 1737757440 | 10.5 | 0 | 0.00 | 10.5 | 10.68 | 10.5 | 24738 |
| 1737671220 | 10.5 | 0.06 | 0.57 | 10.67 | 10.67 | 10.5 | 25131 |
| 1737584640 | 10.44 | 0.04 | 0.38 | 10.73 | 10.73 | 10.3 | 5647 |
| 1737498540 | 10.4 | -0.11 | -1.05 | 10.51 | 10.75 | 9.9 | 23705 |
| 1737152880 | 10.51 | 0.01 | 0.10 | 10.5 | 10.6 | 10.41 | 11252 |
| 1737066420 | 10.5 | 0.01 | 0.10 | 10.68 | 10.68 | 10.43 | 11437 |
| 1736979720 | 10.49 | 0.68 | 6.93 | 10.1 | 10.79 | 10 | 23988 |
| 1736893380 | 9.81 | 0.02 | 0.20 | 9.55 | 10.2 | 9.51 | 12396 |
| 1736806800 | 9.7899999 | -0.02 | -0.20 | 9.73 | 9.81 | 9.43 | 8263 |
| 1736547720 | 9.81 | 0.16 | 1.66 | 9.67 | 9.9 | 9.67 | 7383 |
| 1736375340 | 9.65 | -0.45 | -4.46 | 10.45 | 10.45 | 9.56 | 25305 |
| 1736288940 | 10.1 | -0.48 | -4.54 | 10.41 | 10.5 | 10.1 | 3788 |
| 1736202360 | 10.58 | -0.14 | -1.26 | 10.71 | 10.77 | 10.54 | 2674 |
| 1735942980 | 10.715 | 0.64 | 6.35 | 10.2399 | 10.715 | 10.03 | 19635 |
| 1735856700 | 10.075 | 0.31 | 3.12 | 10.03 | 10.2 | 9.9 | 5098 |
| 1735683960 | 9.77 | -0.03 | -0.31 | 9.885 | 10 | 9.77 | 2694 |
| 1735597740 | 9.8 | -0.28 | -2.78 | 10.23 | 10.23 | 9.76 | 27619 |
| 1735338000 | 10.08 | -0.07 | -0.69 | 10.17 | 10.23 | 10.06 | 2605 |
| 1735252020 | 10.15 | -0.06 | -0.59 | 10.22 | 10.26 | 10 | 2747 |
| 1735078200 | 10.21 | -0.22 | -2.11 | 10.22 | 10.22 | 9.73 | 3959 |
| 1734992400 | 10.43 | -0.04 | -0.38 | 10.43 | 10.43 | 10.43 | 396 |
| 1734733200 | 10.47 | 0.84 | 8.72 | 9.8 | 10.47 | 9.51 | 21009 |
| 1734646800 | 9.63 | -0.38 | -3.80 | 10.03 | 10.09 | 9.63 | 29358 |
| 1734560940 | 10.01 | -0.47 | -4.48 | 10.345 | 10.42 | 10.01 | 14447 |
| 1734474360 | 10.48 | -0.19 | -1.76 | 10.335 | 10.5 | 10.0784 | 16515 |
| 1734388140 | 10.668 | 0.61 | 6.04 | 10.06 | 10.68 | 10.04 | 12822 |
| 1734128940 | 10.06 | -0.15 | -1.47 | 10.11 | 10.19 | 10.06 | 7704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
