We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2498 | 3.38015209331 | 7.3902 | 7.64 | 7.38 | 121733 | 7.44669827 | CS |
| 4 | 0.51 | 7.15287517532 | 7.13 | 7.64 | 6.93 | 48622 | 7.32461356 | CS |
| 12 | 0.28 | 3.80434782609 | 7.36 | 7.68 | 6.93 | 28071 | 7.32410616 | CS |
| 26 | 1.2 | 18.6335403727 | 6.44 | 8.98 | 6.28 | 21343 | 7.27505013 | CS |
| 52 | 0.11 | 1.46082337317 | 7.53 | 8.98 | 6.28 | 15861 | 7.20060382 | CS |
| 156 | -2.485 | -24.5432098765 | 10.125 | 14.5 | 6.28 | 8708 | 8.19235011 | CS |
| 260 | -0.31 | -3.89937106918 | 7.95 | 15.5 | 3.25 | 9967 | 8.89458956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 7.64 | 0.09 | 1.19 | 7.55 | 7.64 | 7.55 | 4942 |
| 1719523200 | 7.55 | 0.13 | 1.75 | 7.422 | 7.55 | 7.41 | 123032 |
| 1719437040 | 7.42 | -0.03 | -0.40 | 7.4 | 7.5 | 7.4 | 466465 |
| 1719350880 | 7.45 | 0.07 | 0.95 | 7.38 | 7.45 | 7.38 | 13051 |
| 1719264540 | 7.38 | -0.03 | -0.40 | 7.38 | 7.41 | 7.38 | 2474 |
| 1719005220 | 7.41 | 0.02 | 0.27 | 7.3902 | 7.45 | 7.38 | 3643 |
| 1718918640 | 7.39 | 0.04 | 0.54 | 7.35 | 7.405 | 7.35 | 12375 |
| 1718746140 | 7.35 | 0.05 | 0.68 | 7.25 | 7.35 | 7.25 | 1126 |
| 1718659680 | 7.3 | -0.04 | -0.54 | 7.3 | 7.3 | 7.22 | 15257 |
| 1718400300 | 7.34 | 0.05 | 0.69 | 7.255 | 7.34 | 7.25 | 5582 |
| 1718314140 | 7.29 | -0.12 | -1.57 | 7.31 | 7.32 | 7.22 | 4824 |
| 1718227380 | 7.406 | 0.09 | 1.17 | 7.37 | 7.41 | 7.17 | 7055 |
| 1718141340 | 7.32 | 0.18 | 2.52 | 7.15 | 7.335 | 7.15 | 20229 |
| 1718054880 | 7.14 | 0.14 | 1.93 | 7 | 7.14 | 6.99 | 15798 |
| 1717795800 | 7.005 | -0.06 | -0.78 | 7.03 | 7.03 | 6.99 | 2264 |
| 1717709400 | 7.06 | 0.06 | 0.86 | 7.003 | 7.06 | 6.9924 | 53956 |
| 1717622460 | 7 | 0.05 | 0.72 | 7.01 | 7.05 | 7 | 120275 |
| 1717536360 | 6.95 | -0.04 | -0.60 | 6.98 | 7.01 | 6.93 | 18536 |
| 1717450140 | 6.992 | -0.05 | -0.68 | 7.1 | 7.1 | 6.99 | 10143 |
| 1717190940 | 7.04 | -0.21 | -2.90 | 7.13 | 7.13 | 7.02 | 27731 |
| 1717104540 | 7.25 | 0.06 | 0.83 | 7.1725 | 7.25 | 7.17 | 6040 |
| 1717018020 | 7.19 | -0.15 | -2.04 | 7.34 | 7.34 | 7.165 | 7532 |
| 1716931740 | 7.34 | 0 | 0.00 | 7.33 | 7.35 | 7.27 | 14436 |
| 1716585840 | 7.34 | -0.07 | -0.94 | 7.4 | 7.4 | 7.15 | 30785 |
| 1716499740 | 7.41 | 0.02 | 0.27 | 7.34 | 7.5 | 7.27 | 13163 |
| 1716412800 | 7.39 | -0.09 | -1.20 | 7.34 | 7.45 | 7.28 | 7002 |
| 1716326940 | 7.48 | 0.14 | 1.91 | 7.44 | 7.48 | 7.31 | 10088 |
| 1716240180 | 7.34 | -0.06 | -0.81 | 7.4 | 7.48 | 7.34 | 13514 |
| 1715981340 | 7.4 | 0.01 | 0.14 | 7.3492 | 7.4 | 7.3492 | 37247 |
| 1715894940 | 7.39 | -0.03 | -0.40 | 7.39 | 7.48 | 7.3456 | 7445 |
| 1715808000 | 7.42 | 0.16 | 2.23 | 7.39 | 7.6 | 7.21 | 17968 |
| 1715722140 | 7.2584 | -0 | -0.02 | 7.325 | 7.375 | 7.22 | 10139 |
| 1715635200 | 7.26 | -0.14 | -1.89 | 7.38 | 7.4 | 7.18 | 30835 |
| 1715376000 | 7.4 | 0 | 0.00 | 7.4 | 7.68 | 7.3728 | 21249 |
| 1715289720 | 7.4 | 0 | 0.00 | 7.33 | 7.4 | 7.27 | 22967 |
| 1715203200 | 7.4 | -0.02 | -0.27 | 7.42 | 7.42 | 7.27 | 25136 |
| 1715117340 | 7.42 | 0.15 | 2.06 | 7.35 | 7.5 | 7.265 | 12635 |
| 1715030940 | 7.27 | 0.03 | 0.41 | 7.2376 | 7.27 | 7.12 | 19781 |
| 1714771740 | 7.24 | 0.14 | 1.97 | 7.15 | 7.34 | 7.1 | 23843 |
| 1714685340 | 7.1 | -0.11 | -1.53 | 7.185 | 7.33 | 7.07 | 26092 |
| 1714598400 | 7.21 | -0.08 | -1.12 | 7.22 | 7.223 | 7.13 | 10340 |
| 1714512600 | 7.2916 | 0.02 | 0.30 | 7.28 | 7.38 | 7.19 | 4901 |
| 1714425720 | 7.27 | 0.07 | 0.97 | 7.22 | 7.325 | 7.11 | 24801 |
| 1714166580 | 7.2 | -0.08 | -1.10 | 7.3 | 7.4 | 7.2 | 50228 |
| 1714080300 | 7.28 | 0.03 | 0.41 | 7.315 | 7.4 | 7.2 | 6352 |
| 1713994020 | 7.25 | -0.11 | -1.49 | 7.43 | 7.5 | 7.22 | 48427 |
| 1713907740 | 7.36 | -0.07 | -0.94 | 7.4812 | 7.565 | 7.27 | 47345 |
| 1713821340 | 7.43 | 0.16 | 2.20 | 7.29 | 7.59 | 7.27 | 35430 |
| 1713561900 | 7.27 | -0.08 | -1.09 | 7.33 | 7.33 | 7.17 | 7425 |
| 1713475500 | 7.35 | 0.01 | 0.20 | 7.38 | 7.5108 | 7.25 | 7436 |
| 1713389100 | 7.335 | 0.05 | 0.76 | 7.28 | 7.57 | 7.28 | 9377 |
| 1713302940 | 7.28 | -0.02 | -0.27 | 7.33 | 7.35 | 7.22 | 9327 |
| 1713216000 | 7.3 | -0.1 | -1.35 | 7.3825 | 7.4 | 7.27 | 4732 |
| 1712957160 | 7.4 | 0.01 | 0.14 | 7.39 | 7.62 | 7.37 | 14040 |
| 1712870760 | 7.39 | 0.07 | 1.03 | 7.43 | 7.43 | 7.26 | 15191 |
| 1712784000 | 7.315 | -0.1 | -1.35 | 7.4 | 7.45 | 7.315 | 11389 |
| 1712698140 | 7.415 | 0.01 | 0.20 | 7.44 | 7.63 | 7.32 | 29244 |
| 1712611200 | 7.4 | 0.13 | 1.79 | 7.2825 | 7.44 | 7.27 | 6539 |
| 1712352000 | 7.27 | -0.13 | -1.76 | 7.36 | 7.4 | 7.27 | 3902 |
| 1712265780 | 7.4 | 0.14 | 1.93 | 7.32 | 7.43 | 7.32 | 15713 |
| 1712179500 | 7.26 | -0.13 | -1.76 | 7.3575 | 7.42 | 7.26 | 3771 |
| 1712092980 | 7.39 | -0.04 | -0.54 | 7.58 | 7.58 | 7.34 | 9228 |
| 1712006940 | 7.43 | 0 | 0.00 | 7.4 | 7.6 | 7.3 | 19965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
