We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.0871 | 64.0871 | 64.0871 | 160 | 64.0871 | CS |
| 4 | -0.3837 | -0.595153154606 | 64.4708 | 64.4708 | 64.0871 | 205 | 64.32106341 | CS |
| 12 | -0.9129 | -1.40446153846 | 65 | 66.25 | 64.0871 | 1199 | 66.10854869 | CS |
| 26 | -13.8929 | -17.815978456 | 77.98 | 78.05 | 64.0871 | 1123 | 71.45931866 | CS |
| 52 | 6.0071 | 10.3428030303 | 58.08 | 82.42 | 58.08 | 713 | 72.35475499 | CS |
| 156 | 23.8198 | 59.1542020448 | 40.2673 | 82.42 | 40.2673 | 535 | 69.23331298 | CS |
| 260 | 24.0871 | 60.21775 | 40 | 82.42 | 23.1638 | 567 | 53.96984111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733782800 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733523600 | 64.0871 | -0.38 | -0.60 | 64.0871 | 64.0871 | 64.0871 | 160 |
| 1733437440 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1733351040 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1733264640 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1733178240 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732919040 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732746240 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732659840 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732573440 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732314240 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732227840 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732141440 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732055040 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1731968640 | 64.4708 | -1.28 | -1.95 | 64.4708 | 64.4708 | 64.4708 | 250 |
| 1731705780 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731619380 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731532980 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731446580 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731360180 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731100980 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731014580 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730928180 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730841780 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730755380 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730496180 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730409780 | 65.750699 | -0.5 | -0.75 | 65.750699 | 65.750699 | 65.750699 | 115 |
| 1730323200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1730236800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1730150400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729891200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729804800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729718400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729632000 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729545600 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729286400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729200000 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729113600 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729027200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1728940800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1728681600 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1728595200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1728508800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1728422400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1728336000 | 66.25 | 1.25 | 1.92 | 66.25 | 66.25 | 66.25 | 5472 |
| 1728077400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727991000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727904600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727818200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727731800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727472600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727386200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727299500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727213100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727126700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726867500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726781100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726694700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726608300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726521900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726262700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726176300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726089900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
