Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4imprint Group Plc (PK) | FRRFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.94 |
FRRFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 77.92 | 77.94 | 77.92 | 77.94 | 550 | 0.02 | 0.03% |
3 Months | 81.10 | 82.42 | 77.92 | 80.33 | 369 | -3.16 | -3.90% |
6 Months | 58.08 | 82.42 | 58.08 | 78.65 | 319 | 19.86 | 34.19% |
1 Year | 62.52 | 82.42 | 58.08 | 69.37 | 387 | 15.42 | 24.66% |
3 Years | 40.0432 | 82.42 | 37.50 | 59.61 | 369 | 37.90 | 94.64% |
5 Years | 38.70 | 82.42 | 23.1638 | 43.47 | 613 | 39.24 | 101.40% |
FRRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
May 09 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
May 08 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
May 07 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
May 06 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
May 03 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
May 02 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
May 01 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
Apr 30 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
Apr 29 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
Apr 26 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
Apr 25 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
Apr 24 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
Apr 23 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
Apr 22 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
Apr 19 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
Apr 18 2024 | 77.94 | -4.48 | -5.44% | 77.92 | 77.94 | 77.92 | 550 |
Apr 17 2024 | 82.42 | 0.00 | 0.00% | 82.42 | 82.42 | 82.42 | 0 |
Apr 16 2024 | 82.42 | 0.00 | 0.00% | 82.42 | 82.42 | 82.42 | 0 |
Apr 15 2024 | 82.42 | 0.00 | 0.00% | 82.42 | 82.42 | 82.42 | 0 |