BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.84
-0.37%
US Tech 100
20,597.20
1.02%
S&P 500
6,048.31
0.83%
US Dollar vs CAD
1.40556
0.30%
Bitcoin
95,687.17
-1.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Far East Consortium (PK) (FRTCF)

  7. Far East Consortium (PK) (FRTCF) Historical

Far East Consortium (PK)

Far East Consortium (PK) (FRTCF)

USOTC
0.16
0.00
( 0.00% )
Updated: 08:39:11
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0214.28571428570.140.160.1466670.1559CS
26-0.02-11.11111111110.180.180.1450000.14908571CS
52-0.02-11.11111111110.180.180.1443750.14908571CS
156-0.155-49.20634920630.3150.3450.1427390.16269806CS
260-0.3-65.21739130430.460.480.1455830.32895442CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156800.1600.000.160.160.160
17327428800.1600.000.160.160.160
17326564800.1600.000.160.160.160
17325700800.1600.000.160.160.160
17323108800.1600.000.160.160.160
17322244800.1600.000.160.160.160
17321380800.1600.000.160.160.160
17320516800.1600.000.160.160.160
17319652800.1600.000.160.160.160
17317060800.1600.000.160.160.160
17316196800.1600.000.160.160.160
17315332800.1600.000.160.160.160
17314468800.1600.000.160.160.160
17313604800.1600.000.160.160.160
17311012800.1600.000.160.160.160
17310148800.1600.000.160.160.160
17309284800.1600.000.160.160.160
17308420800.1600.000.160.160.160
17307556800.1600.000.160.160.160
17304964800.1600.000.160.160.160
17304100800.1600.000.160.160.160
17303236800.1600.000.160.160.160
17302372800.1600.000.160.160.160
17301508800.1600.000.160.160.160
17298916800.1600.000.160.160.160
17298052800.1600.000.160.160.160
17297188800.1600.000.160.160.160
17296324800.1600.000.160.160.160
17295460800.1600.000.160.160.160
17292868800.1600.000.160.160.160
17292004800.1600.000.160.160.160
17291140800.1600.000.160.160.160
17290276800.160.00825.400.160.160.1610000
17289411600.151800.000.15180.15180.15180
17286819600.151800.000.15180.15180.15180
17285955600.15180.01188.430.15180.15180.151810000
17285094000.1400.000.140.140.140
17284230000.1400.000.140.140.140
17283366000.1400.000.140.140.140
17280774000.1400.000.140.140.140
17279910000.1400.000.140.140.140
17279046000.1400.000.140.140.140
17278182000.1400.000.140.140.140
17277318000.1400.000.140.140.140
17274726000.1400.000.140.140.140
17273862000.1400.000.140.140.140
17272746000.1400.000.140.140.140
17271882000.1400.000.140.140.140
17271018000.1400.000.140.140.140
17268426000.1400.000.140.140.140
17267562000.1400.000.140.140.140
17266698000.1400.000.140.140.140
17265834000.1400.000.140.140.140
17264970000.1400.000.140.140.140
17262378000.1400.000.140.140.140
17261514000.1400.000.140.140.140
17260650000.1400.000.140.140.140
17259786000.1400.000.140.140.140
17258922000.1400.000.140.140.140
17256330000.1400.000.140.140.140
17255466000.1400.000.140.140.140
17254602000.1400.000.140.140.140
17253738000.1400.000.140.140.140

Your Recent History

USOTC
FRTCF
Far East Consortium (PK)
USOTC
NPRRF
Nipro (PK)
TSX
269A
Sapeet
BOV
E1DU34
New Oriental Education &...
BOV
TECN3T
TECHNOS
BIT
P1SOB2
BNP Paribas Issuance
BIT
F35511
Vontobel Financial Produ...
USOTC
LSIHF
Lai Sun Garment (PK)
LSE
FANE
Granite Faang
BIT
COPM
Exchange Traded
BOV
UPAC34M
UnionPacific
BOV
TXRX4T
TEX RENAUX
UNSW
NFTXETH
NFTX
LSE
QYLP
Gx Ndxcovcall
BOV
RIGG34M
Transocean
BOV
E1DU34R
New Oriental Education &...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49