We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731018000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730931600 | 1.53 | -0.4 | -20.73 | 1.53 | 1.53 | 1.53 | 254 |
| 1730845560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730759160 | 1.93 | 0.03 | 1.58 | 1.92 | 1.93 | 1.92 | 200 |
| 1730496180 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730409780 | 1.9 | -0.1 | -5.00 | 1.94 | 1.94 | 1.9 | 889 |
| 1730323740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730237340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730150940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729891740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729805340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729718940 | 2 | 0.28 | 16.28 | 2 | 2 | 2 | 152 |
| 1729632300 | 1.72 | -0.27 | -13.57 | 1.95 | 1.95 | 1.72 | 320 |
| 1729545780 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729286580 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729200180 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729113780 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729027380 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728940980 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728681780 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728595380 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728508980 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728422580 | 1.99 | -0.01 | -0.50 | 1.92 | 2.015 | 1.92 | 3163 |
| 1728336360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728077160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727990760 | 2 | 0.02 | 1.01 | 1.96 | 2 | 1.96 | 578 |
| 1727904000 | 1.98 | -0.22 | -10.00 | 2.06 | 2.06 | 1.98 | 2500 |
| 1727818200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727731800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727472600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727386200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727299740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727213340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727126940 | 2.2 | 0.73 | 49.66 | 2.04 | 2.2 | 2.04 | 349 |
| 1726867680 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726781280 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726694880 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726608480 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726522080 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726262880 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726176480 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726090080 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726003680 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725917280 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725658080 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725571680 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725485280 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725398880 | 1.47 | -0.68 | -31.63 | 1.47 | 1.47 | 1.47 | 113 |
| 1725052800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724966400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724880000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724793600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724707200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724448000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724361600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724275200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724188800 | 2.15 | 0.05 | 2.38 | 2.11 | 2.15 | 2.11 | 379 |
| 1724102460 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723843260 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723756860 | 2.1 | -0.04 | -1.87 | 2.08 | 2.1 | 2.08 | 757 |
| 1723670820 | 2.14 | 0.45 | 26.63 | 2.07 | 2.14 | 2.07 | 375 |
| 1723559400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723473000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
