We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 7.51 | 7.5 | 676 | 7.5 | CS |
| 4 | 0.25 | 3.44827586207 | 7.25 | 7.51 | 7.25 | 576 | 7.43746381 | CS |
| 12 | 0 | 0 | 7.5 | 8 | 6.86 | 6745 | 7.19854467 | CS |
| 26 | 0.3 | 4.16666666667 | 7.2 | 9 | 6.86 | 4871 | 7.28040282 | CS |
| 52 | 0.35 | 4.8951048951 | 7.15 | 9 | 6 | 3546 | 7.25231517 | CS |
| 156 | 1.19 | 18.8589540412 | 6.31 | 9.75 | 5.1 | 2028 | 7.0099159 | CS |
| 260 | 1.95 | 35.1351351351 | 5.55 | 10 | 3.55 | 1499 | 6.72533904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741728480 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 500 |
| 1741641600 | 7.5 | 0 | 0.00 | 7.51 | 7.51 | 7.5 | 800 |
| 1741386540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741300140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 727 |
| 1741213200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741126800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 250 |
| 1741040880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740781680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740695280 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740608880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740522480 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 313 |
| 1740435960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740176760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740090360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740003960 | 7.25 | -0.75 | -9.38 | 7.25 | 7.25 | 7.25 | 864 |
| 1739917680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739572080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739485680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739399280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739312880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739226480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738967280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738880880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738794480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738708080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 6700 |
| 1738621680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738276080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 300 |
| 1738016400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737757200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737670800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737584400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737498000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737152400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737066000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736979600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736893200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736806800 | 8 | 0.5 | 6.67 | 7.9 | 8 | 7.9 | 6200 |
| 1736547720 | 7.5 | 0.4 | 5.63 | 7.45 | 7.5 | 7.45 | 2700 |
| 1736374980 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736288580 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736202180 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735942980 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 100 |
| 1735856760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735683960 | 7 | -0.25 | -3.45 | 7.5 | 7.5 | 6.86 | 61490 |
| 1735597740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735338540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735252140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735079340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734992940 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734733740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734647340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734560940 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734474540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734388140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 5000 |
| 1734128880 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
