We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -12.4087591241 | 6.85 | 6.85 | 6 | 1236 | 6.28447997 | CS |
| 4 | -0.85 | -12.4087591241 | 6.85 | 6.85 | 6 | 1327 | 6.49898267 | CS |
| 12 | -0.03 | -0.497512437811 | 6.03 | 7.5 | 6 | 1844 | 6.92681374 | CS |
| 26 | -0.01 | -0.166389351082 | 6.01 | 7.5 | 5.62 | 1916 | 6.27609462 | CS |
| 52 | -3.25 | -35.1351351351 | 9.25 | 9.25 | 5.61 | 1333 | 6.26235973 | CS |
| 156 | -0.32 | -5.06329113924 | 6.32 | 10 | 5.1 | 1047 | 6.73187684 | CS |
| 260 | -1.67 | -21.7731421121 | 7.67 | 10 | 3.55 | 895 | 6.25913857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719523200 | 6 | -0.85 | -12.41 | 6.04 | 6.04 | 6 | 1644 |
| 1719437040 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 827 |
| 1719351000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1719264600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1719005400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718919000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718746200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718659800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718400600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718314200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718227800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718141400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718055000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717795800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717709400 | 6.85 | -0 | -0.00 | 6.85 | 6.85 | 6.5 | 1510 |
| 1717622820 | 6.8501 | 0 | 0.00 | 6.8501 | 6.8501 | 6.8501 | 0 |
| 1717536420 | 6.8501 | 0 | 0.00 | 6.8501 | 6.8501 | 6.8501 | 0 |
| 1717450020 | 6.8501 | 0 | 0.00 | 6.8501 | 6.8501 | 6.8501 | 0 |
| 1717190820 | 6.8501 | 0 | 0.00 | 6.8501 | 6.8501 | 6.8501 | 0 |
| 1717104420 | 6.8501 | 0 | 0.00 | 6.8501 | 6.8501 | 6.8501 | 0 |
| 1717018020 | 6.8501 | -0.65 | -8.63 | 7 | 7 | 6.8501 | 1111 |
| 1716931740 | 7.4975 | 0 | 0.00 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 1716586140 | 7.4975 | 0 | 0.00 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 1716499740 | 7.4975 | 0 | 0.00 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 1716413340 | 7.4975 | 0 | 0.00 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 1716326940 | 7.4975 | 0.5 | 7.11 | 7.07 | 7.5 | 7.07 | 3061 |
| 1716240000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715980800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715894400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715808000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715721600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715635200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715376000 | 7 | 0.97 | 16.09 | 7 | 7.15 | 7 | 4440 |
| 1715290200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1715203800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1715117400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1715031000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714771800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714685400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714599000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714512600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714425600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714166400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714080000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713993600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713907200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713820800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713561600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713475200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713388800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713302400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713216000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1712956800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1712870400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1712784000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1712697600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1712611200 | 6.03 | -1.12 | -15.66 | 6.03 | 6.03 | 6.03 | 316 |
| 1712323800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1712237400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1712151000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1712064600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
