We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First State Financial Corporation Announces Closing of Common Stock Offering SARASOTA, Fla., Jan. 6 /PRNewswire-FirstCall/ -- First State Financial Corp. (NASDAQ:FSTF), the financial holding...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 1553 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 1024 | 0.015 | CS |
12 | -0.014 | -48.275862069 | 0.029 | 0.029 | 0.014 | 5361 | 0.0147665 | CS |
26 | -0.0116 | -43.6090225564 | 0.0266 | 0.037 | 0.014 | 3084 | 0.01982484 | CS |
52 | -0.0111 | -42.5287356322 | 0.0261 | 0.0899 | 0.014 | 2453 | 0.02231533 | CS |
156 | -0.0703 | -82.4150058617 | 0.0853 | 0.1399 | 0.003 | 11213 | 0.03780886 | CS |
260 | 0.011 | 275 | 0.004 | 1 | 0.002 | 14447 | 0.10605259 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions