Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First State Financial Corp (PK) | FSTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.027 |
FSTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.027 | 0.08 | 0.027 | 0.027 | 1,300 | 0.00 | 0.00% |
3 Months | 0.0263 | 0.089 | 0.0263 | 0.0427917 | 711 | 0.0007 | 2.66% |
6 Months | 0.024 | 0.094 | 0.024 | 0.0321811 | 6,560 | 0.003 | 12.50% |
1 Year | 0.0192 | 0.094 | 0.0192 | 0.0318149 | 4,613 | 0.0078 | 40.63% |
3 Years | 0.315 | 0.475 | 0.003 | 0.1285094 | 13,646 | -0.288 | -91.43% |
5 Years | 0.000001 | 1.00 | 0.000001 | 0.1055233 | 15,048 | 0.027 | 2,699,900.00% |
FSTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 02 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 01 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 30 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 29 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 26 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 25 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 24 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 23 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 19 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 18 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 17 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 16 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 15 2024 | 0.027 | 0.00 | 0.00% | 0.08 | 0.08 | 0.027 | 1,600 |
Apr 12 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 11 2024 | 0.027 | -0.061 | -69.32% | 0.027 | 0.027 | 0.027 | 1,000 |
Apr 10 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 09 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 08 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 05 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 04 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |