S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
First State Financial Corp (ID) (FSTF)
First State Financial Corp (ID) (FSTF) Historical

First State Financial Corp (ID) (FSTF)

0.009

0.00

(0.00%)

Closed June 30 3:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.009	0.009	4110	0.009	CS
4	0.0049	119.512195122	0.0041	0.0389	0.0041	7133	0.006949	CS
12	-0.012	-57.1428571429	0.021	0.0389	0.0041	6990	0.01251489	CS
26	-0.0189	-67.7419354839	0.0279	0.0579	0.0041	7994	0.01911059	CS
52	-0.003	-25	0.012	0.0579	0.0041	6680	0.02562823	CS
156	-0.0389	-81.2108559499	0.0479	0.094	0.0041	5924	0.02583989	CS
260	-0.24	-96.3855421687	0.249	0.475	0.003	10041	0.07140992	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782768540	0.009	0	0.00	0.009	0.009	0.009	0
1782509340	0.009	0	0.00	0.009	0.009	0.009	0
1782422940	0.009	0	0.00	0.009	0.009	0.009	0
1782336540	0.009	0	0.00	0.009	0.009	0.009	0
1782250140	0.009	0.0004	4.65	0.009	0.009	0.009	4110
1782163500	0.0086	-0.0303	-77.89	0.02825	0.0283	0.0085	15500
1781818140	0.0388999	0.0310999	398.72	0.0388999	0.0388999	0.0388999	375
1781731740	0.0078	-0.001	-11.36	0.0078	0.0078	0.0078	5000
1781645340	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1781558940	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1781299740	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1781213340	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1781126940	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1781040540	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1780954140	0.0088	0.0047	114.63	0.0088	0.0088	0.0088	103
1780694940	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1780608540	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1780522140	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1780435740	0.0041	-0.0154	-78.97	0.0041	0.0041	0.0041	17707
1780348920	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1780089720	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1780003320	0.0195	0	0.00	0.0195	0.0195	0.0195	14100
1779917340	0.0195	-0.0015	-7.14	0.0195	0.0195	0.0195	20000
1779831000	0.021	0	0.00	0.021	0.021	0.021	0
1779485400	0.021	0	0.00	0.021	0.021	0.021	0
1779399000	0.021	0	0.00	0.021	0.021	0.021	0
1779312600	0.021	0	0.00	0.021	0.021	0.021	0
1779226200	0.021	0	0.00	0.021	0.021	0.021	0
1779139800	0.021	0	0.00	0.021	0.021	0.021	0
1778880600	0.021	0	0.00	0.021	0.021	0.021	0
1778794200	0.021	0	0.00	0.021	0.021	0.021	0
1778707800	0.021	0	0.00	0.021	0.021	0.021	0
1778621400	0.021	0	0.00	0.021	0.021	0.021	0
1778535000	0.021	0	0.00	0.021	0.021	0.021	0
1778275800	0.021	0	0.00	0.021	0.021	0.021	0
1778189400	0.021	0	0.00	0.021	0.021	0.021	0
1778103000	0.021	0	0.00	0.021	0.021	0.021	0
1778016600	0.021	0	0.00	0.021	0.021	0.021	0
1777930200	0.021	0	0.00	0.021	0.021	0.021	0
1777671000	0.021	0	0.00	0.021	0.021	0.021	0
1777584600	0.021	0	0.00	0.021	0.021	0.021	0
1777498200	0.021	0	0.00	0.021	0.021	0.021	0
1777411800	0.021	0	0.00	0.021	0.021	0.021	0
1777325400	0.021	0	0.00	0.021	0.021	0.021	0
1777017600	0.021	0	0.00	0.021	0.021	0.021	0
1776931200	0.021	0	0.00	0.021	0.021	0.021	0
1776844800	0.021	0	0.00	0.021	0.021	0.021	0
1776758400	0.021	0	0.00	0.021	0.021	0.021	0
1776672000	0.021	0	0.00	0.021	0.021	0.021	0
1776412800	0.021	0	0.00	0.021	0.021	0.021	0
1776326400	0.021	0	0.00	0.021	0.021	0.021	0
1776240000	0.021	0	0.00	0.021	0.021	0.021	0
1776153600	0.021	0	0.00	0.021	0.021	0.021	0
1776067200	0.021	0	0.00	0.021	0.021	0.021	0
1775808000	0.021	0	0.00	0.021	0.021	0.021	0
1775721600	0.021	0	0.00	0.021	0.021	0.021	0
1775635200	0.021	0	0.00	0.021	0.021	0.021	0
1775548800	0.021	0	0.00	0.021	0.021	0.021	0
1775462400	0.021	0	0.00	0.021	0.021	0.021	0
1775116800	0.021	0	0.00	0.021	0.021	0.021	0
1775030400	0.021	0	0.00	0.021	0.021	0.021	0
1774944000	0.021	0	0.00	0.021	0.021	0.021	0
1774857600	0.021	0	0.00	0.021	0.021	0.021	0

First State Financial (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.