Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RepliCel Life Sciences Inc (PK) | REPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042835 | 0.042835 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0257 - 0.186 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.042835 | USD |
RepliCel Life Sciences (PK) News
Date | Time | Source | News Article |
---|---|---|---|
11/30/2023 | 12:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
10/24/2023 | 10:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
10/19/2023 | 12:45 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
10/04/2023 | 13:23 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
9/07/2023 | 11:26 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
8/30/2023 | 16:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
8/29/2023 | 12:14 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
8/17/2023 | 10:22 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REPCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0432 | 0.05045 | 0.034 | 0.0409156 | 7,746 | -0.00037 | -0.84% |
6 Months | 0.05 | 0.07778 | 0.0257 | 0.0460446 | 9,970 | -0.00717 | -14.33% |
1 Year | 0.0934 | 0.186 | 0.0257 | 0.0754533 | 12,668 | -0.05057 | -54.14% |
3 Years | 0.2915 | 0.3543 | 0.0257 | 0.1559497 | 10,100 | -0.24867 | -85.31% |
5 Years | 0.2449 | 0.4656 | 0.0257 | 0.1985194 | 14,730 | -0.20207 | -82.51% |