Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RepliCel Life Sciences Inc (PK) | REPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042835 | 0.042835 |
REPCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0432 | 0.05045 | 0.034 | 0.0409156 | 7,746 | -0.00037 | -0.84% |
6 Months | 0.0473 | 0.07778 | 0.0257 | 0.047367 | 12,014 | -0.00447 | -9.44% |
1 Year | 0.0978 | 0.186 | 0.0257 | 0.0754926 | 12,750 | -0.05497 | -56.20% |
3 Years | 0.295 | 0.3543 | 0.0257 | 0.1578894 | 10,138 | -0.25217 | -85.48% |
5 Years | 0.248 | 0.4656 | 0.0257 | 0.1985346 | 14,914 | -0.20517 | -82.73% |
REPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 17 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 16 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 15 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 12 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 11 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 10 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 09 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 08 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 05 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 04 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 03 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 02 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Apr 01 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Mar 28 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Mar 27 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Mar 26 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Mar 25 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Mar 22 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Mar 21 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Mar 20 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |
Mar 19 2024 | 0.042835 | 0.00 | 0.00% | 0.042835 | 0.042835 | 0.042835 | 0 |