ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,184.80
-0.06%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36295
0.04%
Bitcoin
70,994.94
-0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Great Pacific Gold Corporation (QX) (FSXLF)

  7. Great Pacific Gold Corporation (QX) (FSXLF) Historical

FSXLF Great Pacific Gold Corporation (QX)

0.82
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

FSXLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.82 0.0175 2.18% 0.8127 0.8896 0.809 234,832
May 17 2024 0.8025 0.0848 11.82% 0.7293 0.8205 0.72 217,272
May 16 2024 0.7177 0.0159 2.27% 0.72 0.7293 0.6901 92,463
May 15 2024 0.7018 0.01 1.45% 0.7223 0.7223 0.6864 39,261
May 14 2024 0.6918 -0.0082 -1.17% 0.70 0.7186 0.675 93,482
May 13 2024 0.70 -0.03 -4.11% 0.7353 0.7466 0.6881 81,976
May 10 2024 0.73 0.03 4.29% 0.7359 0.73654 0.705 117,035
May 09 2024 0.70 0.00 0.00% 0.6943 0.7331 0.6902 108,038
May 08 2024 0.70 0.003 0.43% 0.71406 0.73277 0.6917 124,835
May 07 2024 0.697 -0.06695 -8.76% 0.78 0.78 0.68 178,408
May 06 2024 0.76395 0.01395 1.86% 0.7542 0.7734 0.73505 82,015
May 03 2024 0.75 0.0039 0.52% 0.7501 0.788859 0.73 87,640
May 02 2024 0.7461 -0.01299 -1.71% 0.8123 0.8123 0.7446 354,333
May 01 2024 0.759089 -0.00091 -0.12% 0.876 0.876 0.74 124,288
Apr 30 2024 0.76 -0.0357 -4.49% 0.8257 0.8266 0.76 162,192
Apr 29 2024 0.7957 -0.0846 -9.61% 0.8961 0.92 0.7862 300,197
Apr 26 2024 0.8803 0.0553 6.70% 0.889 0.89 0.825 95,994
Apr 25 2024 0.825 -0.0105 -1.26% 0.894 0.894 0.8022 74,521
Apr 24 2024 0.8355 -0.0025 -0.30% 0.91 0.91 0.82 102,260
Apr 23 2024 0.838 -0.01 -1.18% 0.8596 0.892 0.8216 221,973
Apr 22 2024 0.848 0.04 4.95% 0.83 0.87 0.805101 364,264
Apr 19 2024 0.808 0.02855 3.66% 0.80 0.8654 0.78 218,767
Apr 18 2024 0.77945 -0.06055 -7.21% 0.8986 0.8986 0.7673 269,490
Apr 17 2024 0.84 -0.0843 -9.12% 0.972 0.972 0.75 493,557
Apr 16 2024 0.9243 -0.0557 -5.68% 0.99 1.03 0.877 1,010,533
Apr 15 2024 0.98 0.1101 12.66% 0.937 0.995 0.9068 1,091,337
Apr 12 2024 0.8699 0.0299 3.56% 0.85112 0.89 0.8433 63,839
Apr 11 2024 0.84 0.02025 2.47% 0.794 0.86 0.794 98,915
Apr 10 2024 0.81975 0.01975 2.47% 0.7899 0.8497 0.78 444,631
Apr 09 2024 0.80 0.0614 8.31% 0.7724 0.813 0.7356 492,763
Apr 08 2024 0.7386 -0.0022 -0.30% 0.749 0.8009 0.704142 271,158
Apr 05 2024 0.7408 0.021 2.92% 0.745 0.749 0.6872 127,474
Apr 04 2024 0.7198 0.022 3.15% 0.7245 0.7245 0.686294 67,916
Apr 03 2024 0.6978 0.00375 0.54% 0.6928 0.7296 0.67 419,513
Apr 02 2024 0.69405 -0.03305 -4.55% 0.71 0.7127 0.677948 134,060
Apr 01 2024 0.7271 0.0021 0.29% 0.76 0.76 0.7271 49,669
Mar 28 2024 0.725 0.00985 1.38% 0.757 0.757 0.705 51,400
Mar 27 2024 0.71515 0.04615 6.90% 0.733 0.733 0.68 29,350
Mar 26 2024 0.669 -0.0194 -2.82% 0.668 0.7331 0.668 67,584
Mar 25 2024 0.6884 -0.0277 -3.87% 0.73 0.73 0.68 15,456
Mar 22 2024 0.7161 -0.0539 -7.00% 0.7496 0.75 0.693969 38,312
Mar 21 2024 0.77 -0.17 -18.09% 0.8985 0.91005 0.765 23,767
Mar 20 2024 0.94 0.08 9.30% 0.87 0.9533 0.842 173,205
Mar 19 2024 0.86 0.0586 7.31% 0.80 0.8672 0.80 120,450
Mar 18 2024 0.8014 0.01365 1.73% 0.789 0.8014 0.7701 2,525
Mar 15 2024 0.78775 -0.03725 -4.52% 0.8324 0.8325 0.78775 13,540
Mar 14 2024 0.825 -0.0115 -1.37% 0.801 0.8325 0.801 213,172
Mar 13 2024 0.8365 0.00633 0.76% 0.8362 0.8365 0.80 53,569
Mar 12 2024 0.830175 -0.01983 -2.33% 0.819483 0.830175 0.819483 2,300
Mar 11 2024 0.85 -0.0148 -1.71% 0.84 0.872 0.79 44,865
Mar 08 2024 0.8648 -0.0099 -1.13% 0.8631 0.8823 0.84 50,219
Mar 07 2024 0.8747 0.0147 1.71% 0.902 0.902 0.8439 38,977
Mar 06 2024 0.86 0.112 14.97% 0.748 0.863 0.748 140,870
Mar 05 2024 0.748 0.028 3.89% 0.715 0.7499 0.6983 68,140
Mar 04 2024 0.72 -0.045 -5.88% 0.7374 0.77 0.7075 35,950
Mar 01 2024 0.765 0.131 20.66% 0.6689 0.79 0.6689 100,358
Feb 29 2024 0.634 0.034 5.67% 0.60 0.6529 0.59 43,237
Feb 28 2024 0.60 -0.0073 -1.20% 0.569 0.62 0.569 13,400
Feb 27 2024 0.607295 -0.03271 -5.11% 0.653 0.653 0.607295 15,600
Feb 26 2024 0.64 -0.009 -1.39% 0.606 0.6636 0.606 8,030
Feb 23 2024 0.649 -0.01205 -1.82% 0.6604 0.6604 0.63 58,293
Feb 22 2024 0.66105 0.01105 1.70% 0.656 0.67 0.64 40,783
Feb 21 2024 0.65 -0.02 -2.99% 0.65 0.65 0.6321 12,044

Your Recent History

USOTC
FSXLF
Great Pacific Gold (QX)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved