We could not find any results for:
Make sure your spelling is correct or try broadening your search.
With a portfolio of exploration-stage projects in Papua New Guinea and Australia, this company is focused on developing gold-copper resources from its highly prospective land package. And shares...
NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault, reports that in the past six months demand to invest...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 11.1111111111 | 0.36 | 0.4054 | 0.312 | 70243 | 0.35091117 | CS |
4 | 0.0313 | 8.48928668294 | 0.3687 | 0.4054 | 0.312 | 60936 | 0.35124301 | CS |
12 | -0.09 | -18.3673469388 | 0.49 | 0.57 | 0.312 | 54875 | 0.41730701 | CS |
26 | -0.1476 | -26.953981008 | 0.5476 | 0.6 | 0.312 | 54646 | 0.447094 | CS |
52 | -0.29 | -42.0289855072 | 0.69 | 1.03 | 0.312 | 83673 | 0.66614451 | CS |
156 | -0.27684 | -40.9018379528 | 0.67684 | 1.03 | 0.2 | 50008 | 0.55300047 | CS |
260 | -0.7913 | -66.4232351213 | 1.1913 | 3.896 | 0.2 | 56033 | 1.09556414 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions