Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Bay Corporation New (QB) | FTBYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0088 | -5.06% | 0.165 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 | 0.1738 |
FTBYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18807 | 0.18807 | 0.165 | 0.176833 | 4,864 | -0.02307 | -12.27% |
| 1 Month | 0.17315 | 0.1898 | 0.155 | 0.1771263 | 2,167 | -0.00815 | -4.71% |
| 3 Months | 0.1415 | 0.2656 | 0.1261 | 0.200395 | 8,866 | 0.0235 | 16.61% |
| 6 Months | 0.14 | 0.2656 | 0.125 | 0.1785626 | 6,665 | 0.025 | 17.86% |
| 1 Year | 0.14405 | 0.2656 | 0.12 | 0.1691791 | 5,580 | 0.02095 | 14.54% |
| 3 Years | 0.7436 | 0.8566 | 0.0003 | 0.3148934 | 7,779 | -0.5786 | -77.81% |
| 5 Years | 0.1806 | 2.39 | 0.0003 | 0.3673454 | 5,771 | -0.0156 | -8.64% |
FTBYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.165 | -0.0088 | -5.06% | 0.165 | 0.165 | 0.165 | 559 |
| May 30 2024 | 0.1738 | 0.00 | 0.00% | 0.1738 | 0.1738 | 0.1738 | 0 |
| May 29 2024 | 0.1738 | -0.0007 | -0.40% | 0.1738 | 0.1738 | 0.1738 | 181 |
| May 28 2024 | 0.1745 | -0.00333 | -1.87% | 0.1745 | 0.1745 | 0.1745 | 4,150 |
| May 24 2024 | 0.17783 | -0.01197 | -6.31% | 0.18807 | 0.18807 | 0.17783 | 10,262 |
| May 23 2024 | 0.1898 | 0.0092 | 5.09% | 0.1898 | 0.1898 | 0.1898 | 767 |
| May 22 2024 | 0.1806 | 0.00 | 0.00% | 0.1806 | 0.1806 | 0.1806 | 0 |
| May 21 2024 | 0.1806 | 0.0008 | 0.44% | 0.1806 | 0.1806 | 0.1806 | 1,250 |
| May 20 2024 | 0.1798 | -0.0001 | -0.06% | 0.1798 | 0.1798 | 0.1798 | 1,130 |
| May 17 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| May 16 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| May 15 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| May 14 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| May 13 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| May 10 2024 | 0.1799 | 0.0188 | 11.67% | 0.1799 | 0.1799 | 0.1799 | 600 |
| May 09 2024 | 0.1611 | -0.01205 | -6.96% | 0.155 | 0.1611 | 0.155 | 816 |
| May 08 2024 | 0.17315 | 0.00 | 0.00% | 0.17315 | 0.17315 | 0.17315 | 0 |
| May 07 2024 | 0.17315 | 0.00 | 0.00% | 0.17315 | 0.17315 | 0.17315 | 0 |
| May 06 2024 | 0.17315 | -0.00685 | -3.81% | 0.17315 | 0.17315 | 0.17315 | 350 |
| May 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 02 2024 | 0.18 | -0.0035 | -1.91% | 0.1853 | 0.1853 | 0.18 | 254 |
| May 01 2024 | 0.1835 | -0.0035 | -1.87% | 0.16 | 0.1835 | 0.16 | 300 |
