Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Bay Corporation New (QB) | FTBYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1799 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1799 | 0.1799 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 35 | - | 0.12 - 0.2656 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:03:48 | 35 | US$ 0.18855 | USD |
Fortune Bay (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/05/2024 | 07:40 | AllPennyStocks.com | Dual-Listed Uranium Producer is Looking for “Fortune” with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTBYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 600 | 0.00 | 0.00% |
| 1 Month | 0.2025 | 0.2101 | 0.155 | 0.1901822 | 7,021 | -0.0226 | -11.16% |
| 3 Months | 0.1389 | 0.2656 | 0.1261 | 0.1903558 | 10,352 | 0.041 | 29.52% |
| 6 Months | 0.1357 | 0.2656 | 0.123 | 0.1776712 | 6,705 | 0.0442 | 32.57% |
| 1 Year | 0.165 | 0.2656 | 0.12 | 0.1689487 | 5,585 | 0.0149 | 9.03% |
| 3 Years | 0.5996 | 0.8566 | 0.0003 | 0.3170548 | 7,765 | -0.4197 | -70.00% |
| 5 Years | 0.16725 | 2.39 | 0.0003 | 0.3679138 | 5,760 | 0.01265 | 7.56% |
