ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.34
0.00
(0.00%)
Closed February 09 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.34
Bid
0.32
Ask
0.43
Volume
-
0.00 Day's Range 0.00
0.34 52 Week Range 0.34
Previous Close
0.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TETH Latest News

L'OCRCVM permet la reprise de la négociation - TETH

L'OCRCVM permet la reprise de la négociation - TETH Canada NewsWire VANCOUVER, le 11 mai 2020 VANCOUVER, le 11 mai 2020 /CNW/ - Reprise des négociations pour : Société : Tethyan...

IIROC Trading Resumption - TETH

IIROC Trading Resumption - TETH Canada NewsWire VANCOUVER, May 11, 2020 VANCOUVER, May 11, 2020 /CNW/ - Trading resumes in: Company: Tethyan Resource Corp. TSX-Venture Symbol: TETH (all...

Suspension de la négociation par l'OCRCVM - TETH

Suspension de la négociation par l'OCRCVM - TETH Canada NewsWire VANCOUVER, le 11 mai 2020 VANCOUVER, le 11 mai 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TETH

IIROC Trading Halt - TETH Canada NewsWire VANCOUVER, May 11, 2020 VANCOUVER, May 11, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tethyan Resource Corp. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - TETH

L'OCRCVM permet la reprise de la négociation - TETH Canada NewsWire VANCOUVER, le 1er avril 2020 VANCOUVER, le 1er avril 2020 /CNW/ - Reprise des négociations pour : Société : Tethyan...

IIROC Trading Resumption - TETH

IIROC Trading Resumption - TETH Canada NewsWire VANCOUVER, April 1, 2020 VANCOUVER, April 1, 2020 /CNW/ - Trading resumes in: Company: Tethyan Resource Corp. TSX-Venture Symbol: TETH Resumption...

Suspension de la négociation par l'OCRCVM - TETH

Suspension de la négociation par l'OCRCVM - TETH Canada NewsWire VANCOUVER, le 1er avril 2020 VANCOUVER, le 1er avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - TETH

IIROC Trading Halt - TETH Canada NewsWire VANCOUVER, April 1, 2020 VANCOUVER, April 1, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tethyan Resource Corp. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - TETH

L'OCRCVM permet la reprise de la négociation - TETH Canada NewsWire VANCOUVER, le 19 juill. 2019 VANCOUVER, le 19 juill. 2019 /CNW/ - Reprise des négociations pour : Société : Tethyan...

IIROC Trading Resumption - TETH

IIROC Trading Resumption - TETH Canada NewsWire VANCOUVER, July 19, 2019 VANCOUVER, July 19, 2019 /CNW/ - Trading resumes in: Company: Tethyan Resources PLC TSX-Venture Symbol: TETH (All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.340.340.3400CS
4000.340.340.3400CS
12000.340.340.3400CS
26000.340.340.3400CS
52000.340.340.3400CS
156000.340.340.3400CS
2600.195134.4827586210.1450.4750.06194630.20834165CS

TETH - Frequently Asked Questions (FAQ)

What is the current Tethyan Resource share price?
The current share price of Tethyan Resource is $ 0.34
What is the 1 year trading range for Tethyan Resource share price?
Tethyan Resource has traded in the range of $ 0.34 to $ 0.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.025
(400.00%)
260.5k
CEN.HClaren Energy Corp
$ 0.155
(342.86%)
25k
SGUSignature Resources Ltd
$ 0.06
(100.00%)
1.2M
BOCABocana Resources Corp
$ 0.01
(100.00%)
64k
CPICarlton Precious Inc
$ 0.09
(80.00%)
34.5k
RGIReco International Group Inc
$ 0.01
(-50.00%)
28k
CNST.PConstellation Capital Corp
$ 0.04
(-42.86%)
20k
GAR.HGreen Arrow Resources Inc
$ 0.025
(-37.50%)
2k
CBLUClear Blue Technologies International Inc
$ 0.02
(-33.33%)
11k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
4.74k
LUCALuca Mining Corp
$ 1.02
(5.15%)
7.95M
OMIOrosur Mining Inc
$ 0.245
(44.12%)
2.57M
AGAGArgenta Silver Corp
$ 0.26
(6.12%)
2.32M
SXLSlam Exploration Ltd
$ 0.025
(25.00%)
1.88M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(0.00%)
1.87M

Discussion

View Full Feed
adamski adamski 3 minutes ago
a reverse merger is on it's way - looking good :-)
KOSK
katiesdad7 katiesdad7 4 minutes ago
The estate selling should be completed this week. I don't expect the price to go much lower. Add if you can. 
CBRF
sortagreen sortagreen 4 minutes ago
Just remember, Joe Manchin put his foot down when Bernie suggested the Medicare and Medicaid should include dental care. That there's a bridge too far for the filthy peasants.
johnlconfer johnlconfer 5 minutes ago
k-1 banks possible, your broker will for sure. I’m in early discussions with my broker for a bridge loan now. They will loan against future stock and cash.

Semper Fi
COOP
mike_dotcom mike_dotcom 5 minutes ago
Ah, there's that catchphrse, DEI. Let's spell it out and you can tell us which one you are really against - Diversity, Equality and Inclusion. Maybe you're against all three. Talk aboout showing your true colors.
AVXL
sortagreen sortagreen 7 minutes ago
"a person with no kids "

Wait.... You still have kids? Any of them not strung out?
StayHumble StayHumble 8 minutes ago
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
QuantumMaestro53 QuantumMaestro53 9 minutes ago
Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
sortagreen sortagreen 9 minutes ago
Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y
Drugdoctor Drugdoctor 12 minutes ago
LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.
GVSI
RuudSaltis RuudSaltis 17 minutes ago
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble 19 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 19 minutes ago
You're just feeding a troll.

Call him a closet homosexual and move on.
StayHumble StayHumble 20 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 21 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
StayHumble StayHumble 24 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
StayHumble StayHumble 26 minutes ago
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
JSmith5 JSmith5 27 minutes ago
Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const
FNMA
trunkmonk trunkmonk 32 minutes ago
Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I
FNMA
Hi_Lo Hi_Lo 35 minutes ago
How am I lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Oh yeah, I forgot what Sharp posted about you.

https://twitter.
GVSI
k-1 k-1 37 minutes ago
Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day
COOP
oilin07 oilin07 37 minutes ago
Maybe michael saylor or tim draper too who knows
BLLB

Your Recent History

Delayed Upgrade Clock