![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.045 | 0.264705882353 | 17 | 17.1 | 17 | 15468 | 17.09111082 | CS |
12 | 0.2075 | 1.23236822569 | 16.8375 | 17.75 | 16.8375 | 5998 | 17.08400442 | CS |
26 | 0.795 | 4.89230769231 | 16.25 | 18.45 | 16.25 | 4369 | 16.95528749 | CS |
52 | -0.905 | -5.04178272981 | 17.95 | 18.45 | 16.25 | 3630 | 16.9806915 | CS |
156 | -0.805 | -4.50980392157 | 17.85 | 18.75 | 16.25 | 3367 | 17.27240571 | CS |
260 | -0.805 | -4.50980392157 | 17.85 | 18.75 | 16.25 | 3367 | 17.27240571 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005340 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
1718918940 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
1718746140 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
1718659740 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
1718400540 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
1718314140 | 17.045 | -0.06 | -0.32 | 17.05 | 17.05 | 17.04 | 10000 |
1718227380 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 773 |
1718141340 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 100 |
1718054880 | 17.1 | -0.15 | -0.87 | 17 | 17.1 | 17 | 51000 |
1717795800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1717709400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1717622940 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1717536540 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1717450140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1717190940 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1717104540 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1717018140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1716931740 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1716586140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1716499740 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1716413340 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1716326940 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1716240540 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1715981340 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1715894940 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1715808540 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1715722140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1715635740 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1715376540 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1715290140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1715203740 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1715117340 | 17.25 | -0.5 | -2.82 | 17.25 | 17.25 | 17.25 | 250 |
1715030940 | 17.75 | 0.85 | 5.03 | 17 | 17.75 | 17 | 500 |
1714771740 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 750 |
1714684800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
1714598400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 200 |
1714512600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
1714425720 | 16.9 | -0.2 | -1.17 | 16.9 | 16.9 | 16.9 | 3100 |
1714166820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1714080420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1713994020 | 17.1 | 0.25 | 1.48 | 17 | 17.1 | 17 | 4700 |
1713907200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1713820800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1713561600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1713475200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1713388800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1713302400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1713216000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1712956800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1712870400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1712784000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1712697600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1712611200 | 16.85 | 0.01 | 0.07 | 16.85 | 16.85 | 16.85 | 300 |
1712352300 | 16.8375 | 0 | 0.00 | 16.8375 | 16.8375 | 16.8375 | 0 |
1712265900 | 16.8375 | 0 | 0.00 | 16.8375 | 16.8375 | 16.8375 | 0 |
1712179500 | 16.8375 | 0.14 | 0.82 | 16.8375 | 16.8375 | 16.8375 | 300 |
1712064600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1711978200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1711632600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1711546200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1711459800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1711373400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions