ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Berlin Bancorp Inc (QX)

First Berlin Bancorp Inc (QX) (FTFI)

23.73
1.43
( 6.41% )
Updated: 09:38:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.436.4125560538122.323.7322.3230022.3CS
4-0.02-0.084210526315823.7523.7522.1311522.17995787CS
125.4830.027397260318.2524.8618.25271420.44931686CS
266.7339.58823529411724.8617278918.57585085CS
527.4846.030769230816.2524.8616.25248218.18927153CS
1565.8832.941176470617.8524.8616.25253117.99151215CS
2605.8832.941176470617.8524.8616.25253117.99151215CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352378022.300.0022.322.322.30
173343738022.300.0022.322.322.30
173335098022.300.0022.322.322.30
173326458022.300.0022.322.322.30
173317818022.30.050.2222.322.322.32300
173291934022.2500.0022.2522.2522.250
173274654022.250.050.2322.2522.2522.255000
173266014022.20.10.4522.222.222.24000
173257356022.100.0022.122.122.111700
173231400022.100.0022.122.122.1900
173222790022.1-1.4-5.9622.122.122.1773
173214120023.500.0023.523.523.50
173205480023.5-0.25-1.0523.523.523.5100
173196840023.7500.0023.7523.7523.750
173170920023.7500.0023.7523.7523.750
173162280023.7500.0023.7523.7523.750
173153640023.7500.0023.7523.7523.750
173145000023.7500.0023.7523.7523.750
173136360023.75-0.1-0.4223.7523.7523.75147
173110440023.852.8513.572224.8621.8652928
1731018540210.954.7420.52120.5200
173093160020.050.31.5219.7520.0519.75200
173084208019.7500.0019.7519.7519.750
173075568019.7500.0019.7519.7519.750
173049648019.7500.0019.7519.7519.750
173041008019.7500.0019.7519.7519.750
173032368019.7500.0019.7519.7519.750
173023728019.7500.0019.7519.7519.750
173015088019.750.21.0219.7519.7519.75100
172989156019.5500.0019.5519.5519.550
172980516019.5500.0019.5519.5519.550
172971876019.5500.0019.5519.5519.550
172963236019.5500.0019.5519.5519.550
172954596019.5500.0019.5519.5519.550
172928676019.5500.0019.5519.5519.550
172920036019.5500.0019.5519.5519.550
172911396019.55-0.15-0.7619.5519.5519.55100
172902750019.700.0019.719.719.70
172894110019.700.0019.719.719.70
172868190019.70.060.3319.7519.7519.7554
172859520019.63500.0019.63519.63519.6350
172850880019.6350.140.6919.5319.63519.53960
172842258019.50.52.6319.2519.519.25950
17283363601900.001919190
17280771601900.001919190
1727990760190.251.3318.91918.9801
172790418018.7500.0018.7518.7518.750
172781778018.7500.0018.7518.7518.750
172773138018.750.070.3718.7518.7518.75200
172747260018.6800.0018.6818.6818.680
172738620018.680.060.3218.6218.6818.622947
172729920018.62-0.06-0.3218.6518.6518.621400
172721334018.6800.0018.6818.6818.680
172712694018.680.180.9718.618.6818.5522950
172686732018.500.0018.518.518.50
172678092018.500.0018.518.518.50
172669452018.500.0018.518.518.50
172660812018.500.0018.518.518.50
172652172018.50.31.6518.2518.518.25500
172626294018.200.0018.218.218.2500
172617654018.200.0018.218.218.20
172609014018.200.0018.218.218.2958
172600350018.20.21.1118.1918.218.194400
17258922001800.001818180

Your Recent History

Delayed Upgrade Clock