We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.45 | 6.59133709981 | 37.17 | 42.63 | 35.89 | 30660 | 38.77892546 | DR |
4 | 0.09 | 0.227675183405 | 39.53 | 42.63 | 35.89 | 32615 | 38.62142412 | DR |
12 | -8.41 | -17.5098896523 | 48.03 | 48.03 | 35.89 | 24572 | 39.5338965 | DR |
26 | -18.375 | -31.6837658419 | 57.995 | 59.72 | 35.89 | 27033 | 45.54463735 | DR |
52 | -5.17 | -11.5427550793 | 44.79 | 59.72 | 35.89 | 23943 | 47.81600877 | DR |
156 | -6.45 | -14.000434122 | 46.07 | 59.72 | 18.92 | 10820 | 46.16911629 | DR |
260 | 28.72 | 263.486238532 | 10.9 | 59.72 | 10.9 | 9354 | 45.59782686 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions