Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vat Group AG (PK) | VACNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.90 | 08:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.90 |
VACNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VACNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 51.90 | 0.20 | 0.38% | 51.095 | 51.90 | 50.31 | 4,221 |
| May 17 2024 | 51.705 | -0.50 | -0.95% | 51.855 | 51.855 | 50.5422 | 5,802 |
| May 16 2024 | 52.20 | -0.44 | -0.84% | 52.98 | 52.98 | 52.17 | 3,320 |
| May 15 2024 | 52.6445 | 2.45 | 4.89% | 51.13 | 52.88 | 51.13 | 8,741 |
| May 14 2024 | 50.1901 | -0.57 | -1.12% | 50.0125 | 50.69 | 50.0125 | 3,065 |
| May 13 2024 | 50.76 | -1.00 | -1.93% | 50.47 | 50.8899 | 50.40 | 4,136 |
| May 10 2024 | 51.76 | 2.09 | 4.21% | 51.185 | 51.76 | 50.7701 | 2,830 |
| May 09 2024 | 49.67 | -0.57 | -1.13% | 49.4325 | 51.044 | 49.4325 | 3,685 |
| May 08 2024 | 50.24 | -0.07 | -0.14% | 49.6875 | 50.97 | 49.6875 | 2,599 |
| May 07 2024 | 50.31 | 0.29 | 0.57% | 50.25 | 50.36 | 50.0675 | 4,757 |
| May 06 2024 | 50.025 | 0.31 | 0.62% | 49.00 | 50.05 | 48.11 | 12,021 |
| May 03 2024 | 49.715 | 1.42 | 2.93% | 51.01 | 51.01 | 48.70 | 3,368 |
| May 02 2024 | 48.30 | -2.70 | -5.29% | 49.09 | 49.09 | 47.77 | 8,592 |
| May 01 2024 | 51.00 | 0.85 | 1.69% | 50.245 | 52.11 | 49.05 | 3,017 |
| Apr 30 2024 | 50.15 | -0.74 | -1.45% | 50.1625 | 50.73 | 50.14 | 2,384 |
| Apr 29 2024 | 50.89 | -1.11 | -2.13% | 50.545 | 50.89 | 49.8796 | 5,574 |
| Apr 26 2024 | 52.00 | 1.83 | 3.65% | 48.41 | 52.00 | 48.41 | 8,025 |
| Apr 25 2024 | 50.17 | -0.10 | -0.20% | 49.51 | 50.17 | 49.22 | 7,837 |
| Apr 24 2024 | 50.27 | -0.22 | -0.44% | 52.29 | 52.29 | 50.27 | 7,213 |
| Apr 23 2024 | 50.49 | 0.84 | 1.70% | 49.1975 | 50.99 | 48.795 | 9,641 |
| Apr 22 2024 | 49.6475 | -0.43 | -0.86% | 49.96 | 49.96 | 48.8339 | 4,473 |
