We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8075 | -4.58698134754 | 39.405 | 39.7392 | 36.81 | 14230 | 38.44005151 | DR |
| 4 | -0.0825 | -0.218949044586 | 37.68 | 41.3 | 36.81 | 29468 | 39.2772099 | DR |
| 12 | -1.9325 | -4.88869213256 | 39.53 | 42.63 | 35.28 | 30447 | 38.47995164 | DR |
| 26 | -9.5025 | -20.1751592357 | 47.1 | 51.425 | 35.28 | 28441 | 42.03732921 | DR |
| 52 | -14.5005 | -27.8331221928 | 52.098 | 59.72 | 35.28 | 23124 | 45.75326866 | DR |
| 156 | 5.2575 | 16.2569573284 | 32.34 | 59.72 | 18.92 | 12552 | 45.05983168 | DR |
| 260 | 26.6975 | 244.931192661 | 10.9 | 59.72 | 10.9 | 10378 | 44.58875059 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 38.525 | 1.53 | 4.12 | 38.325 | 38.97 | 37.6894 | 22945 |
| 1740781260 | 37 | -1.18 | -3.09 | 37.3175 | 37.59 | 36.81 | 13131 |
| 1740695340 | 38.18 | -1.19 | -3.01 | 37.86 | 38.18 | 37.15 | 14444 |
| 1740608400 | 39.365 | -0.21 | -0.52 | 39.59 | 39.7392 | 38.96 | 12656 |
| 1740522480 | 39.57 | 0.04 | 0.10 | 39.405 | 39.59 | 38.95 | 7974 |
| 1740435600 | 39.53 | -0.69 | -1.72 | 39.975 | 39.98 | 39.53 | 250105 |
| 1740176400 | 40.22 | -0.01 | -0.02 | 40.82 | 41.3 | 40.16 | 41259 |
| 1740090480 | 40.2262 | 0.98 | 2.49 | 40.155 | 40.32 | 39.8675 | 67357 |
| 1740003960 | 39.25 | -0.23 | -0.57 | 39.63 | 39.63 | 37.9396 | 5774 |
| 1739917740 | 39.475 | -0.63 | -1.57 | 40 | 40 | 39.4 | 10996 |
| 1739572020 | 40.106 | 0.84 | 2.14 | 39.9475 | 40.1216 | 39.64 | 9155 |
| 1739485320 | 39.265 | 1.06 | 2.76 | 39.06 | 39.37 | 38.9425 | 11442 |
| 1739398920 | 38.21 | -0.08 | -0.20 | 37.44 | 38.21 | 37.44 | 15030 |
| 1739312940 | 38.288 | 0.2 | 0.52 | 38.1764 | 38.61 | 37.6 | 11564 |
| 1739226000 | 38.0916 | 0.72 | 1.93 | 38.1736 | 38.57 | 37.9778 | 17279 |
| 1738967160 | 37.37 | -0.82 | -2.15 | 38.002 | 38.002 | 37.36 | 10788 |
| 1738880400 | 38.1901 | 0.23 | 0.60 | 38.14 | 38.59 | 38.14 | 15348 |
| 1738794000 | 37.9619 | 0.08 | 0.22 | 37.29 | 38.043 | 37.265 | 11093 |
| 1738708080 | 37.88 | -0.08 | -0.20 | 37.68 | 37.92 | 37.3552 | 11544 |
| 1738621740 | 37.955 | -0.67 | -1.73 | 37.85 | 38.21 | 37.53 | 14397 |
| 1738362000 | 38.6235 | 0.32 | 0.84 | 38.5475 | 39.043 | 38.32 | 15737 |
| 1738276080 | 38.3 | 1.55 | 4.22 | 38.0575 | 38.429 | 37.93 | 15046 |
| 1738189740 | 36.75 | 0.77 | 2.14 | 36.7425 | 36.82 | 36.25 | 8828 |
| 1738103280 | 35.98 | -0.08 | -0.22 | 35.63 | 36.1 | 35.58 | 33169 |
| 1738016820 | 36.06 | -2.08 | -5.45 | 36.3201 | 37.79 | 35.92 | 41835 |
| 1737757440 | 38.14 | 0.36 | 0.94 | 38.0325 | 38.1792 | 37.67 | 12631 |
| 1737671220 | 37.7832 | -0.43 | -1.12 | 38.0099 | 38.0099 | 37.37 | 17660 |
| 1737584640 | 38.21 | 0.13 | 0.34 | 38.11 | 38.95 | 38.11 | 28695 |
| 1737498540 | 38.08 | 0.68 | 1.82 | 37.35 | 38.43 | 37.28 | 48182 |
| 1737152880 | 37.4 | 0.07 | 0.19 | 37.12 | 37.4499 | 37.12 | 27884 |
| 1737066420 | 37.33 | 0.81 | 2.22 | 37.0131 | 37.8199 | 36.9774 | 52514 |
| 1736979720 | 36.5208 | 0.5 | 1.39 | 36.811 | 36.9653 | 36.2601 | 15644 |
| 1736893380 | 36.02 | -0.52 | -1.42 | 35.28 | 36.49 | 35.28 | 66116 |
| 1736806800 | 36.54 | -0.93 | -2.48 | 37.14 | 37.14 | 35.94 | 31349 |
| 1736547720 | 37.47 | -2.17 | -5.47 | 37.53 | 37.7 | 37.17 | 21332 |
| 1736375340 | 39.64 | 0.02 | 0.05 | 39.725 | 40.03 | 39.36 | 22569 |
| 1736288940 | 39.62 | -0.38 | -0.95 | 42.63 | 42.63 | 39.08 | 54031 |
| 1736202360 | 40 | 1.81 | 4.74 | 39.43 | 40.96 | 39.43 | 41829 |
| 1735942980 | 38.19 | -0.21 | -0.55 | 36.67 | 38.8799 | 36.67 | 38238 |
| 1735856700 | 38.4 | 0.72 | 1.91 | 37.8075 | 38.49 | 35.89 | 25313 |
| 1735683960 | 37.68 | -0.21 | -0.55 | 37.17 | 38.06 | 36.73 | 17258 |
| 1735597740 | 37.89 | -0.14 | -0.37 | 37.6799 | 38.6099 | 37.4825 | 40117 |
| 1735338000 | 38.03 | -0.82 | -2.11 | 38.235 | 38.4 | 37.7501 | 50931 |
| 1735252020 | 38.85 | 0.04 | 0.11 | 38.5525 | 39.04 | 37.6 | 20665 |
| 1735078200 | 38.809 | 0.39 | 1.01 | 38.175 | 39.624 | 37.899 | 24968 |
| 1734992400 | 38.4204 | 0.19 | 0.50 | 39.26 | 39.26 | 37.74 | 45555 |
| 1734733200 | 38.23 | 0.24 | 0.63 | 39.03 | 39.05 | 37.87 | 34258 |
| 1734646800 | 37.99 | -1.38 | -3.51 | 37.41 | 38.47 | 36.32 | 31111 |
| 1734560940 | 39.37 | -0.11 | -0.28 | 37.89 | 40.095 | 37.89 | 20594 |
| 1734474360 | 39.4797 | 1 | 2.60 | 39.2725 | 39.5 | 39.0101 | 32264 |
| 1734388140 | 38.48 | 0.25 | 0.65 | 38.3342 | 38.76 | 37.3601 | 75512 |
| 1734128940 | 38.23 | -0.67 | -1.72 | 37.57 | 38.63 | 37.57 | 20434 |
| 1734042480 | 38.9 | -0.93 | -2.33 | 39.072 | 39.1299 | 38.62 | 20626 |
| 1733955900 | 39.83 | 0.68 | 1.74 | 39.82 | 39.87 | 39.52 | 26062 |
| 1733869200 | 39.15 | -0.71 | -1.78 | 39.53 | 39.6114 | 39.15 | 21339 |
| 1733782800 | 39.86 | 0.21 | 0.53 | 38.37 | 40.0175 | 38.37 | 20230 |
| 1733523600 | 39.65 | 0.33 | 0.84 | 39.5225 | 39.8175 | 39.32 | 20453 |
| 1733437500 | 39.32 | -0.53 | -1.33 | 38.2 | 39.5799 | 38.2 | 39619 |
| 1733350980 | 39.85 | 0.12 | 0.30 | 39.97 | 40.3999 | 39.8401 | 11909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
