FTRS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 30 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 29 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 28 2024 | 0.0299 | 0.0059 | 24.58% | 0.0299 | 0.0299 | 0.0299 | 500 |
May 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 23 2024 | 0.024 | -0.00148 | -5.79% | 0.024 | 0.024 | 0.024 | 166 |
May 22 2024 | 0.025475 | -0.0003 | -1.14% | 0.025475 | 0.025475 | 0.025475 | 300 |
May 21 2024 | 0.02577 | 0.00 | 0.00% | 0.02577 | 0.02577 | 0.02577 | 3,000 |
May 20 2024 | 0.02577 | 0.00 | 0.00% | 0.02577 | 0.02577 | 0.02577 | 0 |
May 17 2024 | 0.02577 | -0.00207 | -7.42% | 0.02577 | 0.02577 | 0.02577 | 450 |
May 16 2024 | 0.027835 | 0.00 | 0.00% | 0.027835 | 0.027835 | 0.027835 | 0 |
May 15 2024 | 0.027835 | 0.00 | 0.00% | 0.027835 | 0.027835 | 0.027835 | 0 |
May 14 2024 | 0.027835 | 0.00 | 0.00% | 0.027835 | 0.027835 | 0.027835 | 0 |
May 13 2024 | 0.027835 | 0.00384 | 15.98% | 0.027835 | 0.027835 | 0.027835 | 7,000 |
May 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 09 2024 | 0.024 | -0.0059 | -19.73% | 0.024 | 0.024 | 0.024 | 166 |
May 08 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 07 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 06 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 03 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 02 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 01 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Apr 30 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Apr 29 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Apr 26 2024 | 0.0299 | 0.00116 | 4.04% | 0.0299 | 0.0299 | 0.0299 | 7,500 |
Apr 25 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
Apr 24 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
Apr 23 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
Apr 22 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
Apr 19 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
Apr 18 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
Apr 17 2024 | 0.02874 | 0.00744 | 34.93% | 0.02874 | 0.02874 | 0.02874 | 500 |
Apr 16 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Apr 15 2024 | 0.0213 | -0.00725 | -25.39% | 0.0271 | 0.0271 | 0.0213 | 20,000 |
Apr 12 2024 | 0.02855 | 0.00044 | 1.55% | 0.02855 | 0.02855 | 0.02855 | 9,950 |
Apr 11 2024 | 0.028115 | 0.00 | 0.00% | 0.028115 | 0.028115 | 0.028115 | 0 |
Apr 10 2024 | 0.028115 | -0.00189 | -6.28% | 0.028115 | 0.028115 | 0.028115 | 150 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
Apr 01 2024 | 0.03 | 0.00145 | 5.08% | 0.03 | 0.03 | 0.03 | 26,000 |
Mar 28 2024 | 0.02855 | 0.00545 | 23.59% | 0.03 | 0.03 | 0.02855 | 1,700 |
Mar 27 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
Mar 26 2024 | 0.0231 | -0.0119 | -34.00% | 0.032 | 0.032 | 0.0231 | 34,450 |
Mar 25 2024 | 0.035 | -0.0119 | -25.37% | 0.035 | 0.035 | 0.035 | 500 |
Mar 22 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Mar 21 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Mar 20 2024 | 0.0469 | 0.00474 | 11.24% | 0.0469 | 0.0469 | 0.0469 | 500 |
Mar 19 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0.04216 | 0 |
Mar 18 2024 | 0.04216 | -0.00474 | -10.11% | 0.04216 | 0.04216 | 0.04216 | 100 |
Mar 15 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Mar 14 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Mar 13 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Mar 12 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Mar 11 2024 | 0.0469 | 0.0069 | 17.25% | 0.04 | 0.049 | 0.04 | 24,534 |
Mar 08 2024 | 0.04 | 0.012 | 42.86% | 0.04 | 0.04 | 0.04 | 1,000 |
Mar 07 2024 | 0.028 | 0.007 | 33.33% | 0.0288 | 0.03 | 0.028 | 41,342 |
Mar 06 2024 | 0.021 | -0.0059 | -21.93% | 0.0289 | 0.0289 | 0.021 | 32,600 |
Mar 05 2024 | 0.0269 | -0.002 | -6.92% | 0.0269 | 0.0269 | 0.0269 | 100 |
Mar 04 2024 | 0.0289 | -0.0001 | -0.34% | 0.0289 | 0.0289 | 0.0289 | 100 |