Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Futuris Company (PK) | FTRS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.027835 |
FTRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027835 | 0.027835 | 0.02577 | 0.027835 | 7,000 | -0.00207 | -7.42% |
1 Month | 0.0299 | 0.0299 | 0.024 | 0.0288476 | 4,889 | -0.00413 | -13.81% |
3 Months | 0.022 | 0.049 | 0.021 | 0.0280521 | 9,412 | 0.00377 | 17.14% |
6 Months | 0.0381 | 0.0567 | 0.0102 | 0.0266638 | 66,168 | -0.01233 | -32.36% |
1 Year | 0.069 | 0.1099 | 0.0102 | 0.0388859 | 45,623 | -0.04323 | -62.65% |
3 Years | 0.2601 | 0.585 | 0.0102 | 0.1276268 | 30,302 | -0.23433 | -90.09% |
5 Years | 0.29 | 1.35 | 0.0102 | 0.1936466 | 27,848 | -0.26423 | -91.11% |
FTRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.02577 | -0.00207 | -7.42% | 0.02577 | 0.02577 | 0.02577 | 450 |
May 16 2024 | 0.027835 | 0.00 | 0.00% | 0.027835 | 0.027835 | 0.027835 | 0 |
May 15 2024 | 0.027835 | 0.00 | 0.00% | 0.027835 | 0.027835 | 0.027835 | 0 |
May 14 2024 | 0.027835 | 0.00 | 0.00% | 0.027835 | 0.027835 | 0.027835 | 0 |
May 13 2024 | 0.027835 | 0.00384 | 15.98% | 0.027835 | 0.027835 | 0.027835 | 7,000 |
May 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 09 2024 | 0.024 | -0.0059 | -19.73% | 0.024 | 0.024 | 0.024 | 166 |
May 08 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 07 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 06 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 03 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 02 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
May 01 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Apr 30 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Apr 29 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Apr 26 2024 | 0.0299 | 0.00116 | 4.04% | 0.0299 | 0.0299 | 0.0299 | 7,500 |
Apr 25 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
Apr 24 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
Apr 23 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
Apr 22 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
Apr 19 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |
Apr 18 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0 |