Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Subaru Corporation (PK) | FUJHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.24% | 10.32 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.73 | 10.29 | 10.73 | 10.32 | 10.45 |
FUJHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUJHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.32 | -0.13 | -1.24% | 10.73 | 10.73 | 10.29 | 78,584 |
| May 16 2024 | 10.45 | -0.21 | -1.97% | 10.60 | 10.60 | 10.39 | 44,313 |
| May 15 2024 | 10.66 | 0.11 | 1.04% | 10.55 | 10.69 | 10.55 | 35,508 |
| May 14 2024 | 10.55 | 0.32 | 3.10% | 10.78 | 10.78 | 10.34 | 54,185 |
| May 13 2024 | 10.2325 | -0.40 | -3.74% | 10.53 | 10.53 | 10.20 | 87,965 |
| May 10 2024 | 10.63 | -0.12 | -1.12% | 10.70 | 10.775 | 10.59 | 33,889 |
| May 09 2024 | 10.75 | 0.01 | 0.07% | 11.01 | 11.01 | 10.68 | 99,349 |
| May 08 2024 | 10.7428 | -0.17 | -1.53% | 10.91 | 10.91 | 10.66 | 42,915 |
| May 07 2024 | 10.91 | -0.24 | -2.15% | 10.8801 | 11.00 | 10.88 | 102,335 |
| May 06 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.16 | 11.09 | 42,407 |
| May 03 2024 | 11.09 | 0.16 | 1.46% | 11.15 | 11.15 | 10.95 | 44,432 |
| May 02 2024 | 10.93 | -0.15 | -1.31% | 10.99 | 11.06 | 10.90 | 43,295 |
| May 01 2024 | 11.075 | -0.05 | -0.40% | 11.065 | 11.16 | 11.0103 | 27,362 |
| Apr 30 2024 | 11.12 | 0.37 | 3.44% | 11.10 | 11.25 | 11.00 | 52,794 |
| Apr 29 2024 | 10.75 | -0.05 | -0.46% | 10.77 | 10.8095 | 10.55 | 193,590 |
| Apr 26 2024 | 10.80 | 0.31 | 2.96% | 11.02 | 11.02 | 10.57 | 572,705 |
| Apr 25 2024 | 10.49 | -0.28 | -2.60% | 10.66 | 10.66 | 10.365 | 166,373 |
| Apr 24 2024 | 10.7695 | 0.07 | 0.65% | 10.80 | 10.88 | 10.725 | 102,695 |
| Apr 23 2024 | 10.70 | -0.06 | -0.56% | 10.53 | 10.75 | 10.53 | 82,333 |
| Apr 22 2024 | 10.76 | 0.01 | 0.09% | 10.72 | 10.765 | 10.6704 | 74,744 |
| Apr 19 2024 | 10.75 | -0.34 | -3.07% | 10.95 | 10.95 | 10.60 | 48,340 |
| Apr 18 2024 | 11.09 | -0.10 | -0.89% | 11.48 | 11.48 | 11.05 | 44,796 |
