Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F3 Uranium Corporation (QB) | FUUFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0077 | 2.83% | 0.28 | 15:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.2739 | 0.30 | 0.28 | 0.2723 |
FUUFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2859 | 0.30 | 0.265 | 0.273954 | 770,136 | -0.0059 | -2.06% |
| 1 Month | 0.3015 | 0.33 | 0.265 | 0.2865864 | 564,263 | -0.0215 | -7.13% |
| 3 Months | 0.34305 | 0.361 | 0.265 | 0.3007714 | 401,807 | -0.06305 | -18.38% |
| 6 Months | 0.2429 | 0.411 | 0.2198 | 0.3098179 | 432,637 | 0.0371 | 15.27% |
| 1 Year | 0.2712 | 0.411 | 0.1692 | 0.2977805 | 357,550 | 0.0088 | 3.24% |
| 3 Years | 0.258 | 0.411 | 0.1692 | 0.2920336 | 395,011 | 0.022 | 8.53% |
| 5 Years | 0.258 | 0.411 | 0.1692 | 0.2920336 | 395,011 | 0.022 | 8.53% |
FUUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.28 | 0.0077 | 2.83% | 0.30 | 0.30 | 0.2739 | 201,522 |
| May 08 2024 | 0.2723 | -0.0127 | -4.46% | 0.285 | 0.285 | 0.27 | 285,928 |
| May 07 2024 | 0.285 | 0.005 | 1.79% | 0.27 | 0.2975 | 0.27 | 482,809 |
| May 06 2024 | 0.28 | 0.012 | 4.48% | 0.2758 | 0.30 | 0.2758 | 837,723 |
| May 03 2024 | 0.268 | -0.003 | -1.11% | 0.276 | 0.286 | 0.2661 | 1,098,597 |
| May 02 2024 | 0.271 | -0.005 | -1.81% | 0.2859 | 0.2859 | 0.265 | 1,145,623 |
| May 01 2024 | 0.276 | -0.024 | -8.00% | 0.285 | 0.325 | 0.274 | 483,879 |
| Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.2936 | 0.3189 | 0.2833 | 136,114 |
| Apr 29 2024 | 0.30 | 0.015 | 5.26% | 0.28 | 0.30 | 0.276 | 376,138 |
| Apr 26 2024 | 0.285 | 0.0045 | 1.60% | 0.272 | 0.2955 | 0.272 | 196,564 |
| Apr 25 2024 | 0.2805 | 0.0005 | 0.18% | 0.27 | 0.2835 | 0.27 | 109,131 |
| Apr 24 2024 | 0.28 | -0.005 | -1.75% | 0.281 | 0.285 | 0.275 | 289,926 |
| Apr 23 2024 | 0.285 | 0.00228 | 0.81% | 0.2885 | 0.2915 | 0.28 | 118,133 |
| Apr 22 2024 | 0.282723 | -0.00428 | -1.49% | 0.2865 | 0.2993 | 0.272 | 818,511 |
| Apr 19 2024 | 0.287 | 0.002 | 0.70% | 0.287 | 0.295 | 0.282 | 376,192 |
| Apr 18 2024 | 0.285 | -0.0071 | -2.43% | 0.2921 | 0.3189 | 0.285 | 557,172 |
| Apr 17 2024 | 0.2921 | -0.0079 | -2.63% | 0.3038 | 0.3189 | 0.2921 | 763,055 |
| Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.2973 | 0.31 | 0.27 | 2,298,001 |
| Apr 15 2024 | 0.30 | -0.005 | -1.64% | 0.305644 | 0.309033 | 0.298 | 410,601 |
| Apr 12 2024 | 0.305 | -0.025 | -7.58% | 0.33 | 0.33 | 0.30 | 337,536 |
| Apr 11 2024 | 0.33 | 0.02441 | 7.99% | 0.3015 | 0.33 | 0.30 | 163,625 |
| Apr 10 2024 | 0.30559 | 0.00049 | 0.16% | 0.301 | 0.315 | 0.30 | 349,176 |
