We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0142 | -10.1428571429 | 0.14 | 0.1534 | 0.1239 | 400673 | 0.13646294 | CS |
| 4 | -0.0485 | -27.8255880666 | 0.1743 | 0.1911 | 0.1239 | 402865 | 0.15636694 | CS |
| 12 | -0.0542 | -30.1111111111 | 0.18 | 0.197575 | 0.1239 | 328115 | 0.16738656 | CS |
| 26 | -0.0721 | -36.4325416877 | 0.1979 | 0.24 | 0.1239 | 379733 | 0.17786395 | CS |
| 52 | -0.1811 | -59.009449332 | 0.3069 | 0.35 | 0.1239 | 355118 | 0.22465861 | CS |
| 156 | -0.1322 | -51.2403100775 | 0.258 | 0.411 | 0.1239 | 371880 | 0.2604179 | CS |
| 260 | -0.1322 | -51.2403100775 | 0.258 | 0.411 | 0.1239 | 371880 | 0.2604179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.1258 | -0.0082 | -6.12 | 0.1417 | 0.1417 | 0.1239 | 299110 |
| 1740781260 | 0.134 | -0.003 | -2.19 | 0.1305 | 0.139 | 0.1301 | 324333 |
| 1740695340 | 0.137 | -0.003 | -2.14 | 0.1287 | 0.14696 | 0.1287 | 134595 |
| 1740608400 | 0.14 | 0.0006 | 0.43 | 0.1366999 | 0.1534 | 0.1366999 | 430555 |
| 1740522480 | 0.1394 | -0.0036 | -2.52 | 0.14 | 0.14345 | 0.1305 | 814770 |
| 1740435600 | 0.1429999 | -0.00955 | -6.26 | 0.15 | 0.16 | 0.13575 | 847211 |
| 1740176400 | 0.15255 | -0.00575 | -3.63 | 0.1588 | 0.159 | 0.151 | 218611 |
| 1740090480 | 0.1583 | -0.0017 | -1.06 | 0.16 | 0.1671999 | 0.151 | 466165 |
| 1740003960 | 0.16 | -0.0049 | -2.97 | 0.158 | 0.165 | 0.158 | 277646 |
| 1739917740 | 0.1649 | 0.0049 | 3.06 | 0.1611 | 0.169 | 0.159 | 501270 |
| 1739572020 | 0.16 | -0.00504 | -3.05 | 0.16 | 0.165 | 0.159 | 465164 |
| 1739485320 | 0.16504 | 0.00104 | 0.63 | 0.162 | 0.1705 | 0.1598 | 248422 |
| 1739398920 | 0.164 | -0.00185 | -1.12 | 0.151 | 0.1729999 | 0.151 | 320869 |
| 1739312940 | 0.16585 | -0.00715 | -4.13 | 0.155 | 0.1718 | 0.155 | 293381 |
| 1739226000 | 0.1729999 | -0.00035 | -0.20 | 0.18 | 0.185 | 0.172755 | 1164763 |
| 1738967160 | 0.17335 | -0.002302 | -1.31 | 0.1749 | 0.17788 | 0.17 | 181294 |
| 1738880400 | 0.175652 | 9.8E-5 | 0.06 | 0.1911 | 0.1911 | 0.1723 | 120037 |
| 1738794000 | 0.1755539 | -0.004446 | -2.47 | 0.1835 | 0.1835 | 0.1727 | 203754 |
| 1738708080 | 0.18 | 0.01 | 5.88 | 0.1743 | 0.1854 | 0.1729999 | 342487 |
| 1738621740 | 0.17 | -0.01 | -5.56 | 0.183 | 0.183 | 0.16685 | 380412 |
| 1738362000 | 0.18 | -0.00185 | -1.02 | 0.175 | 0.18 | 0.1749 | 146717 |
| 1738276080 | 0.18185 | 0.00485 | 2.74 | 0.17215 | 0.1837 | 0.1719999 | 76713 |
| 1738189740 | 0.177 | 0.0022 | 1.26 | 0.1641 | 0.1835 | 0.1641 | 226361 |
| 1738103280 | 0.1748 | 0.0048 | 2.82 | 0.17 | 0.1786 | 0.165474 | 275644 |
| 1738016820 | 0.17 | -0.0163 | -8.75 | 0.188 | 0.188 | 0.1661 | 568953 |
| 1737757440 | 0.1863 | -0.0087 | -4.46 | 0.195 | 0.197575 | 0.1845999 | 397339 |
| 1737671220 | 0.195 | 0.005 | 2.63 | 0.19075 | 0.197 | 0.187 | 550743 |
| 1737584640 | 0.19 | 0.0037 | 1.99 | 0.1875 | 0.195 | 0.185 | 286957 |
| 1737498540 | 0.1863 | -0.0009 | -0.48 | 0.178 | 0.1948 | 0.178 | 371416 |
| 1737152880 | 0.1872 | 0.0035 | 1.91 | 0.1845999 | 0.1895 | 0.175146 | 203406 |
| 1737066420 | 0.1837 | 0.0037 | 2.06 | 0.1814 | 0.187 | 0.1713 | 184464 |
| 1736979720 | 0.18 | 0.00474 | 2.70 | 0.1741 | 0.1842 | 0.1741 | 88078 |
| 1736893380 | 0.17526 | -0.00184 | -1.04 | 0.1767 | 0.181 | 0.1737 | 51452 |
| 1736806800 | 0.1771 | -0.0028 | -1.56 | 0.195 | 0.195 | 0.1742 | 214211 |
| 1736547720 | 0.1799 | 0.0049 | 2.80 | 0.18224 | 0.184 | 0.1729 | 176697 |
| 1736375340 | 0.175 | -0.006 | -3.31 | 0.1895 | 0.1897 | 0.1727499 | 318069 |
| 1736288940 | 0.181 | -0.0005 | -0.28 | 0.188 | 0.19 | 0.18 | 378178 |
| 1736202360 | 0.1815 | -0.0088 | -4.62 | 0.1926 | 0.1967 | 0.1813 | 297894 |
| 1735942980 | 0.1903 | 0.0104 | 5.78 | 0.186 | 0.1903 | 0.1785499 | 171128 |
| 1735856700 | 0.1799 | 0.0124 | 7.40 | 0.1665 | 0.182 | 0.1665 | 156147 |
| 1735683960 | 0.1675 | 0.0085 | 5.35 | 0.1561 | 0.1719999 | 0.155 | 408019 |
| 1735597740 | 0.159 | -0.0112 | -6.58 | 0.1692 | 0.17 | 0.1571 | 213077 |
| 1735338000 | 0.1702 | -0.0148 | -8.00 | 0.17593 | 0.181 | 0.1641 | 272118 |
| 1735252020 | 0.185 | 0.01 | 5.71 | 0.18075 | 0.185 | 0.175 | 115455 |
| 1735078200 | 0.175 | 0.0049 | 2.88 | 0.1719999 | 0.175 | 0.169353 | 501637 |
| 1734992400 | 0.1701 | -0.0028 | -1.62 | 0.181 | 0.181 | 0.1585 | 528072 |
| 1734733200 | 0.1729 | 0.0204 | 13.38 | 0.15708 | 0.1729 | 0.148 | 268691 |
| 1734646800 | 0.1525 | -0.0074 | -4.63 | 0.1552 | 0.1572 | 0.1462 | 664503 |
| 1734560940 | 0.1598999 | -0.0001 | -0.06 | 0.16 | 0.1639 | 0.15 | 273632 |
| 1734474360 | 0.16 | -0.00835 | -4.96 | 0.179 | 0.179 | 0.1552 | 327392 |
| 1734388140 | 0.16835 | -0.00825 | -4.67 | 0.1777 | 0.18 | 0.16835 | 320456 |
| 1734128940 | 0.1766 | -0.0074 | -4.02 | 0.1808 | 0.18335 | 0.1749 | 325712 |
| 1734042480 | 0.184 | -0.0025 | -1.34 | 0.183 | 0.19 | 0.1777 | 233650 |
| 1733955900 | 0.1865 | 0.0025 | 1.36 | 0.1888 | 0.1906 | 0.18282 | 151189 |
| 1733869200 | 0.184 | -0.001 | -0.54 | 0.18 | 0.1935 | 0.178 | 267300 |
| 1733782800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.1809 | 489574 |
| 1733523600 | 0.19 | -0.003 | -1.55 | 0.195109 | 0.197 | 0.1871 | 350093 |
| 1733437500 | 0.193 | -0.002 | -1.03 | 0.192 | 0.2 | 0.19 | 398120 |
| 1733350980 | 0.195 | -0.0032 | -1.61 | 0.2105 | 0.2105 | 0.187 | 569849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
