We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01437 | 8.16802137214 | 0.17593 | 0.1903 | 0.155 | 262340 | 0.16831934 | CS |
| 4 | -0.004809 | -2.46477609951 | 0.195109 | 0.197 | 0.1462 | 325929 | 0.17189481 | CS |
| 12 | 0.0017 | 0.901378579003 | 0.1886 | 0.22 | 0.145 | 415314 | 0.17746415 | CS |
| 26 | -0.07015 | -26.9341524285 | 0.26045 | 0.299 | 0.145 | 342205 | 0.19380659 | CS |
| 52 | -0.1347 | -41.4461538462 | 0.325 | 0.411 | 0.145 | 360790 | 0.25228685 | CS |
| 156 | -0.0677 | -26.2403100775 | 0.258 | 0.411 | 0.145 | 374972 | 0.26720234 | CS |
| 260 | -0.0677 | -26.2403100775 | 0.258 | 0.411 | 0.145 | 374972 | 0.26720234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.1903 | 0.0104 | 5.78 | 0.186 | 0.1903 | 0.1785499 | 171128 |
| 1735856700 | 0.1799 | 0.0124 | 7.40 | 0.1665 | 0.182 | 0.1665 | 156147 |
| 1735683960 | 0.1675 | 0.0085 | 5.35 | 0.1561 | 0.1719999 | 0.155 | 408019 |
| 1735597740 | 0.159 | -0.0112 | -6.58 | 0.1692 | 0.17 | 0.1571 | 213077 |
| 1735338000 | 0.1702 | -0.0148 | -8.00 | 0.17593 | 0.181 | 0.1641 | 272118 |
| 1735252020 | 0.185 | 0.01 | 5.71 | 0.18075 | 0.185 | 0.175 | 115455 |
| 1735078200 | 0.175 | 0.0049 | 2.88 | 0.1719999 | 0.175 | 0.169353 | 501637 |
| 1734992400 | 0.1701 | -0.0028 | -1.62 | 0.181 | 0.181 | 0.1585 | 528072 |
| 1734733200 | 0.1729 | 0.0204 | 13.38 | 0.15708 | 0.1729 | 0.148 | 268691 |
| 1734646800 | 0.1525 | -0.0074 | -4.63 | 0.1552 | 0.1572 | 0.1462 | 664503 |
| 1734560940 | 0.1598999 | -0.0001 | -0.06 | 0.16 | 0.1639 | 0.15 | 273632 |
| 1734474360 | 0.16 | -0.00835 | -4.96 | 0.179 | 0.179 | 0.1552 | 327392 |
| 1734388140 | 0.16835 | -0.00825 | -4.67 | 0.1777 | 0.18 | 0.16835 | 320456 |
| 1734128940 | 0.1766 | -0.0074 | -4.02 | 0.1808 | 0.18335 | 0.1749 | 325712 |
| 1734042480 | 0.184 | -0.0025 | -1.34 | 0.183 | 0.19 | 0.1777 | 233650 |
| 1733955900 | 0.1865 | 0.0025 | 1.36 | 0.1888 | 0.1906 | 0.18282 | 151189 |
| 1733869200 | 0.184 | -0.001 | -0.54 | 0.18 | 0.1935 | 0.178 | 267300 |
| 1733782800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.1809 | 489574 |
| 1733523600 | 0.19 | -0.003 | -1.55 | 0.195109 | 0.197 | 0.1871 | 350093 |
| 1733437500 | 0.193 | -0.002 | -1.03 | 0.192 | 0.2 | 0.19 | 398120 |
| 1733350980 | 0.195 | -0.0032 | -1.61 | 0.2105 | 0.2105 | 0.187 | 569849 |
| 1733264700 | 0.1981999 | 0.0291999 | 17.28 | 0.17 | 0.2 | 0.165 | 769192 |
| 1733178180 | 0.169 | 0.0089 | 5.56 | 0.16 | 0.18 | 0.16 | 162164 |
| 1732918200 | 0.1601 | -0.0057 | -3.44 | 0.16 | 0.1764 | 0.16 | 128770 |
| 1732746540 | 0.1658 | 0.00022 | 0.13 | 0.1645 | 0.167 | 0.1624 | 117618 |
| 1732660140 | 0.16558 | -0.00842 | -4.84 | 0.1731 | 0.17324 | 0.1625 | 247795 |
| 1732573560 | 0.1739999 | 0.0039999 | 2.35 | 0.1625 | 0.1831 | 0.1625 | 620156 |
| 1732314000 | 0.17 | 0 | 0.00 | 0.18155 | 0.182 | 0.1676 | 197987 |
| 1732227900 | 0.17 | 0.000375 | 0.22 | 0.165 | 0.183 | 0.1627 | 347854 |
| 1732141740 | 0.169625 | -0.007075 | -4.00 | 0.1831 | 0.1831 | 0.1615 | 507703 |
| 1732054800 | 0.1767 | 0.0092 | 5.49 | 0.1676999 | 0.182 | 0.1676999 | 529244 |
| 1731968640 | 0.1675 | 0.0075 | 4.69 | 0.1831 | 0.1831 | 0.1581 | 1054759 |
| 1731709260 | 0.16 | 0.0081 | 5.33 | 0.153 | 0.16825 | 0.145 | 923106 |
| 1731622800 | 0.1519 | 0.00035 | 0.23 | 0.153 | 0.153 | 0.1475 | 469211 |
| 1731536760 | 0.15155 | -0.00725 | -4.57 | 0.1519 | 0.1565 | 0.15 | 232539 |
| 1731450480 | 0.1588 | -0.0032 | -1.98 | 0.155 | 0.1625 | 0.155 | 343847 |
| 1731363600 | 0.162 | 0 | 0.00 | 0.1647 | 0.1647 | 0.1553 | 1027532 |
| 1731104400 | 0.162 | -0.00485 | -2.91 | 0.1683 | 0.1683 | 0.16 | 1011056 |
| 1731018540 | 0.16685 | -0.00105 | -0.63 | 0.166 | 0.1737 | 0.165 | 257570 |
| 1730931600 | 0.1679 | -0.0045 | -2.61 | 0.169 | 0.1739999 | 0.161528 | 434887 |
| 1730845680 | 0.1724 | 0.0017 | 1.00 | 0.168 | 0.175 | 0.168 | 74260 |
| 1730759160 | 0.1707 | -0.0043 | -2.46 | 0.18 | 0.18 | 0.162 | 425341 |
| 1730496420 | 0.175 | -0.00432 | -2.41 | 0.1786 | 0.1834 | 0.1734999 | 106095 |
| 1730409780 | 0.17932 | -0.00408 | -2.22 | 0.1867 | 0.1867 | 0.175 | 131921 |
| 1730323500 | 0.1834 | -0.0126 | -6.43 | 0.1875 | 0.1875 | 0.1729 | 1187813 |
| 1730237280 | 0.196 | 0.0019 | 0.98 | 0.2 | 0.2 | 0.185 | 492091 |
| 1730150880 | 0.1941 | -0.0017 | -0.87 | 0.1958 | 0.2078 | 0.19 | 277943 |
| 1729891500 | 0.1958 | 0.0018 | 0.93 | 0.21 | 0.21 | 0.1903 | 181256 |
| 1729805160 | 0.194 | -0.006 | -3.00 | 0.196 | 0.2 | 0.191 | 201883 |
| 1729718940 | 0.2 | -0.005 | -2.44 | 0.1937 | 0.2049999 | 0.192 | 298827 |
| 1729632300 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2149 | 0.196 | 289077 |
| 1729545600 | 0.2 | -0.005 | -2.44 | 0.192 | 0.2198 | 0.185 | 962542 |
| 1729286400 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.192 | 241644 |
| 1729200000 | 0.2 | 0.009 | 4.71 | 0.2 | 0.21 | 0.192 | 1149569 |
| 1729113960 | 0.191 | 0 | 0.00 | 0.22 | 0.22 | 0.191 | 531272 |
| 1729027680 | 0.191 | -0.01 | -4.98 | 0.199 | 0.22 | 0.191 | 309092 |
| 1728941220 | 0.201 | 0.021 | 11.67 | 0.191 | 0.21 | 0.191 | 121388 |
| 1728681900 | 0.18 | -0.02 | -10.00 | 0.1886 | 0.215 | 0.179 | 473189 |
| 1728595560 | 0.2 | -0.0105 | -4.99 | 0.22 | 0.22 | 0.181 | 628712 |
| 1728508800 | 0.2105 | -0.0055 | -2.55 | 0.2049999 | 0.22 | 0.2 | 158229 |
| 1728422580 | 0.216 | -0.002 | -0.92 | 0.2049999 | 0.224 | 0.2049999 | 200480 |
| 1728336000 | 0.218 | -0.022 | -9.17 | 0.224274 | 0.24 | 0.215 | 324622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
