Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 880,160 |
|
|||||
| News | - | ||||||
| Day High | 0.30 | Low High |
|||||
| Day Low | 0.2667 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F3 Uranium Corporation (QB) | FUUFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0106 | 3.85% | 0.2856 | 15:13:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.2667 | 0.30 | 0.2856 | 0.275 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120 | 880,160 | US$ 0.29084 | US$ 255,986 | - | 0.1692 - 0.411 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:16:57 | 851 | US$ 0.2856 | USD |
F3 Uranium (QB) News
Real-Time news about F3 Uranium Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUUFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2758 | 0.30 | 0.2667 | 0.2788797 | 476,956 | 0.0098 | 3.55% |
| 1 Month | 0.305644 | 0.325 | 0.265 | 0.2847417 | 578,121 | -0.02004 | -6.56% |
| 3 Months | 0.3445 | 0.35 | 0.265 | 0.2996427 | 411,775 | -0.0589 | -17.10% |
| 6 Months | 0.24582 | 0.411 | 0.2435 | 0.3105632 | 432,504 | 0.03978 | 16.18% |
| 1 Year | 0.26 | 0.411 | 0.1692 | 0.2978013 | 360,052 | 0.0256 | 9.85% |
| 3 Years | 0.258 | 0.411 | 0.1692 | 0.291936 | 394,974 | 0.0276 | 10.70% |
| 5 Years | 0.258 | 0.411 | 0.1692 | 0.291936 | 394,974 | 0.0276 | 10.70% |
