Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0232 | 2.43748686699 | 0.9518 | 0.99 | 0.95 | 12383 | 0.98163687 | CS |
| 4 | -0.014 | -1.41557128413 | 0.989 | 0.99054 | 0.89 | 10128 | 0.95486026 | CS |
| 12 | -0.00037 | -0.0379343223597 | 0.97537 | 1.22 | 0.89 | 13012 | 1.00617602 | CS |
| 26 | 0.1499 | 18.1674948491 | 0.8251 | 1.22 | 0.78213 | 18040 | 0.93371353 | CS |
| 52 | 0.161 | 19.7788697789 | 0.814 | 1.22 | 0.71772 | 22238 | 0.86822182 | CS |
| 156 | 0.475 | 95 | 0.5 | 1.31 | 0.387 | 17756 | 0.80086847 | CS |
| 260 | 0.519 | 113.815789474 | 0.456 | 1.31 | 0.214 | 15567 | 0.75602159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.975 | -0.01 | -1.02 | 0.975 | 0.975 | 0.975 | 1000 |
| 1732746540 | 0.985 | 0.0219 | 2.27 | 0.975 | 0.986 | 0.975 | 34000 |
| 1732660140 | 0.9631 | -0.0129 | -1.32 | 0.98 | 0.98 | 0.9631 | 2000 |
| 1732573560 | 0.976 | 0.0346 | 3.68 | 0.9518 | 0.99 | 0.95 | 12531 |
| 1732314000 | 0.9414 | 0.0099 | 1.06 | 0.8991 | 0.9414 | 0.8991 | 13901 |
| 1732227900 | 0.9315 | 0.0237 | 2.61 | 0.916 | 0.9315 | 0.9105 | 3600 |
| 1732141200 | 0.9078 | 0 | 0.00 | 0.9078 | 0.9078 | 0.9078 | 0 |
| 1732054800 | 0.9078 | -0.0068 | -0.74 | 0.9388 | 0.9388 | 0.89 | 31902 |
| 1731968640 | 0.9146 | -0.0354 | -3.73 | 0.92126 | 0.92126 | 0.9054 | 7850 |
| 1731709260 | 0.95 | -0.01405 | -1.46 | 0.9518 | 0.96063 | 0.95 | 2708 |
| 1731622800 | 0.96405 | 0.03405 | 3.66 | 0.902 | 0.96405 | 0.9 | 10660 |
| 1731536760 | 0.93 | -0.05 | -5.10 | 0.9397 | 0.9397 | 0.93 | 8860 |
| 1731450480 | 0.98 | 0.01 | 1.03 | 0.9787 | 0.98 | 0.96796 | 14128 |
| 1731363600 | 0.97 | 0.005 | 0.52 | 0.97 | 0.97752 | 0.97 | 5017 |
| 1731104400 | 0.965 | -0.025 | -2.53 | 0.98 | 0.98 | 0.965 | 14451 |
| 1731018540 | 0.99 | 0.0106 | 1.08 | 0.99 | 0.99 | 0.99 | 1000 |
| 1730931600 | 0.9794 | -0.0106 | -1.07 | 0.99054 | 0.99054 | 0.9794 | 4900 |
| 1730845680 | 0.99 | 0.0269 | 2.79 | 0.99 | 0.99 | 0.99 | 1900 |
| 1730759160 | 0.9631 | 0.0131 | 1.38 | 0.989 | 0.989 | 0.9631 | 11887 |
| 1730496420 | 0.95 | -0.02471 | -2.54 | 0.973316 | 0.973316 | 0.9456 | 4793 |
| 1730409780 | 0.97471 | -0.01529 | -1.54 | 0.998406 | 0.998406 | 0.97471 | 6500 |
| 1730323500 | 0.99 | -0.04 | -3.88 | 1.03 | 1.03 | 0.99 | 35705 |
| 1730237280 | 1.03 | -0.01 | -0.96 | 1.03 | 1.0302 | 1.0201 | 20620 |
| 1730150880 | 1.04 | -0.01 | -0.95 | 1.043 | 1.043 | 1.04 | 750 |
| 1729891500 | 1.05 | 0.02 | 1.94 | 1.07 | 1.07 | 1.0385 | 7300 |
| 1729805160 | 1.03 | -0.04 | -3.74 | 1.0401 | 1.0401 | 1.03 | 14600 |
| 1729718940 | 1.07 | -0.01 | -1.20 | 1.07 | 1.07 | 1.07 | 2602 |
| 1729632300 | 1.083 | 0.01 | 1.21 | 1.077 | 1.09 | 1.077 | 41580 |
| 1729545600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.076 | 1.07 | 9890 |
| 1729286400 | 1.06 | 0.02 | 2.22 | 1.03 | 1.06 | 1.03 | 45083 |
| 1729200000 | 1.037 | -0.01 | -1.27 | 1.043 | 1.05 | 1.037 | 26000 |
| 1729113960 | 1.0503 | 0 | 0.03 | 1.05 | 1.0503 | 1.05 | 2805 |
| 1729027680 | 1.05 | -0.04 | -3.23 | 1.1 | 1.1 | 1.05 | 13118 |
| 1728941220 | 1.085 | 0.01 | 0.51 | 1.085 | 1.085 | 1.085 | 200 |
| 1728681900 | 1.0794999 | 0.02 | 1.83 | 1.105 | 1.11 | 1.0794999 | 4140 |
| 1728595560 | 1.0601 | -0.04 | -3.63 | 1.085 | 1.097 | 1.0601 | 17091 |
| 1728508800 | 1.1 | -0.02 | -1.35 | 1.086 | 1.1 | 1.086 | 1600 |
| 1728422580 | 1.115 | 0.02 | 1.83 | 1.095 | 1.115 | 1.09 | 29103 |
| 1728336000 | 1.095 | -0.03 | -2.23 | 1.22 | 1.22 | 1.0801 | 20796 |
| 1728077220 | 1.12 | 0.08 | 7.18 | 1.09 | 1.1273 | 1.069 | 10908 |
| 1727990760 | 1.045 | -0.01 | -1.23 | 1.06 | 1.06 | 1.0177 | 1422 |
| 1727904000 | 1.058 | -0.04 | -3.38 | 1.0925 | 1.0925 | 1.058 | 13129 |
| 1727818140 | 1.095 | 0.12 | 11.73 | 0.99505 | 1.095 | 0.99505 | 16804 |
| 1727731380 | 0.98 | 0.0199 | 2.07 | 0.99424 | 0.99424 | 0.98 | 11001 |
| 1727472000 | 0.9601 | -0.0389 | -3.89 | 1 | 1 | 0.9601 | 23400 |
| 1727386200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9843 | 14300 |
| 1727299200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727212800 | 1 | 0.02 | 2.04 | 0.97925 | 1 | 0.97925 | 3675 |
| 1727126400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726867200 | 0.98 | 0.04 | 4.26 | 0.98 | 1 | 0.98 | 7426 |
| 1726781040 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726694640 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726608240 | 0.94 | 0.0015 | 0.16 | 0.9641 | 0.9641 | 0.9385 | 3200 |
| 1726521720 | 0.9385 | -0.0147 | -1.54 | 0.95645 | 0.97 | 0.9385 | 4362 |
| 1726262940 | 0.9532 | -0.0198 | -2.03 | 0.9749 | 0.9749 | 0.95 | 5925 |
| 1726176540 | 0.973 | 0.033 | 3.51 | 0.9709 | 0.973 | 0.9709 | 2000 |
| 1726090140 | 0.94 | 0.04 | 4.44 | 0.9456 | 0.9618 | 0.9385 | 33343 |
| 1726003500 | 0.9 | -0.0483 | -5.09 | 0.94964 | 0.94964 | 0.9 | 412 |
| 1725917160 | 0.9483 | -0.0093 | -0.97 | 0.97537 | 0.98 | 0.9483 | 64768 |
| 1725658020 | 0.9576 | -0.0101 | -1.04 | 0.9845 | 0.985 | 0.9576 | 31000 |
| 1725571440 | 0.9677 | -0.0179 | -1.82 | 0.9549 | 0.99 | 0.9549 | 31136 |
| 1725485040 | 0.9856 | 0.0106 | 1.09 | 0.97 | 0.9934 | 0.97 | 3686 |
| 1725398880 | 0.975 | -0.035 | -3.47 | 1.0075 | 1.0075 | 0.975 | 13150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
