We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064 | -0.725376855945 | 0.8823 | 0.9 | 0.85 | 15322 | 0.88395858 | CS |
| 4 | -0.0065 | -0.736627379873 | 0.8824 | 0.9196 | 0.8245 | 20583 | 0.87041136 | CS |
| 12 | 0.0749 | 9.35081148564 | 0.801 | 0.966 | 0.73945 | 30586 | 0.85015758 | CS |
| 26 | -0.0171 | -1.91489361702 | 0.893 | 1.02 | 0.71772 | 25920 | 0.82860055 | CS |
| 52 | 0.0859 | 10.8734177215 | 0.79 | 1.31 | 0.658 | 23631 | 0.88545809 | CS |
| 156 | 0.3057 | 53.61276745 | 0.5702 | 1.31 | 0.387 | 16484 | 0.76414208 | CS |
| 260 | 0.4109 | 88.3655913978 | 0.465 | 1.31 | 0.214 | 14670 | 0.72141023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.8759 | -0.0041 | -0.47 | 0.85 | 0.8759 | 0.85 | 8520 |
| 1718746080 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718659680 | 0.88 | -0.0097 | -1.09 | 0.872 | 0.88 | 0.872 | 15684 |
| 1718400300 | 0.8897 | 0.0047 | 0.53 | 0.8897 | 0.8897 | 0.8897 | 6500 |
| 1718314140 | 0.885 | 0.025 | 2.91 | 0.8823 | 0.9 | 0.87665 | 23782 |
| 1718227380 | 0.86 | -0.024 | -2.71 | 0.86 | 0.86 | 0.86 | 7600 |
| 1718141340 | 0.884 | 0.0154 | 1.77 | 0.8679 | 0.884 | 0.8679 | 16062 |
| 1718054880 | 0.8686 | 0.0136 | 1.59 | 0.9196 | 0.9196 | 0.8686 | 17900 |
| 1717795800 | 0.855 | -0.0209 | -2.39 | 0.84135 | 0.8649 | 0.833 | 59077 |
| 1717709400 | 0.8759 | 0 | 0.00 | 0.8759 | 0.8759 | 0.8759 | 0 |
| 1717622460 | 0.8759 | 0.0441 | 5.30 | 0.83 | 0.8759 | 0.83 | 10230 |
| 1717536360 | 0.8318 | -0.0103 | -1.22 | 0.8250999 | 0.8318 | 0.8245 | 4421 |
| 1717450140 | 0.8421 | 0 | 0.00 | 0.8421 | 0.8421 | 0.8421 | 0 |
| 1717190940 | 0.8421 | 0 | 0.00 | 0.8421 | 0.8421 | 0.8421 | 0 |
| 1717104540 | 0.8421 | -0.0279 | -3.21 | 0.8421 | 0.8421 | 0.8421 | 500 |
| 1717018020 | 0.87 | -0.01 | -1.14 | 0.888 | 0.888 | 0.87 | 26250 |
| 1716931740 | 0.88 | 0.0141 | 1.63 | 0.8757 | 0.88 | 0.8757 | 61055 |
| 1716585840 | 0.8659 | 0.0059 | 0.69 | 0.88 | 0.89 | 0.8659 | 24100 |
| 1716499740 | 0.86 | -0.0325 | -3.64 | 0.8824 | 0.8824 | 0.86 | 15000 |
| 1716412800 | 0.8925 | -0.02 | -2.19 | 0.8925 | 0.8925 | 0.8925 | 5000 |
| 1716326940 | 0.9125 | -0.0355 | -3.74 | 0.92 | 0.92 | 0.9052 | 11050 |
| 1716240180 | 0.948 | 0.0205 | 2.21 | 0.95 | 0.966 | 0.9045 | 47700 |
| 1715981340 | 0.9275 | 0.1045 | 12.70 | 0.82795 | 0.9275 | 0.82795 | 97490 |
| 1715894940 | 0.823 | -0.0033 | -0.40 | 0.82185 | 0.8369 | 0.8184 | 27263 |
| 1715808000 | 0.8263 | -0.0022 | -0.27 | 0.8266 | 0.8375 | 0.81926 | 49150 |
| 1715722140 | 0.8285 | 0.001 | 0.12 | 0.84 | 0.8528 | 0.8225 | 98150 |
| 1715635200 | 0.8275 | -0.0035 | -0.42 | 0.811 | 0.8402 | 0.811 | 36144 |
| 1715376000 | 0.831 | -0.009 | -1.07 | 0.84 | 0.84 | 0.831 | 24700 |
| 1715289720 | 0.84 | -0.012 | -1.41 | 0.8475 | 0.848025 | 0.8165 | 58550 |
| 1715203200 | 0.852 | -0.011 | -1.27 | 0.8751 | 0.8751 | 0.8396 | 55780 |
| 1715117340 | 0.863 | -0.027 | -3.03 | 0.8825 | 0.8825 | 0.863 | 37400 |
| 1715030940 | 0.89 | -0.0019 | -0.21 | 0.9171 | 0.9247 | 0.889649 | 6570 |
| 1714771740 | 0.8919 | 0.1319 | 17.36 | 0.7939 | 0.8919 | 0.7717 | 123644 |
| 1714685340 | 0.76 | -0.0092 | -1.20 | 0.787 | 0.787 | 0.749189 | 43400 |
| 1714598400 | 0.7692 | 0.0082 | 1.08 | 0.765 | 0.7722 | 0.73945 | 147126 |
| 1714512600 | 0.761 | -0.039 | -4.88 | 0.8 | 0.8 | 0.7582 | 15199 |
| 1714425720 | 0.8 | -0.0265 | -3.21 | 0.8 | 0.8 | 0.7952 | 86900 |
| 1714166580 | 0.8265 | 0.0281 | 3.52 | 0.8119499 | 0.8265 | 0.8119499 | 11250 |
| 1714080300 | 0.7984 | -0.00116 | -0.15 | 0.7984 | 0.7984 | 0.7984 | 1513 |
| 1713994020 | 0.79956 | -0.01044 | -1.29 | 0.799867 | 0.799867 | 0.79956 | 5000 |
| 1713907740 | 0.81 | 0.01 | 1.25 | 0.7756 | 0.8112 | 0.7756 | 4150 |
| 1713821340 | 0.8 | -0.0175 | -2.14 | 0.8 | 0.8 | 0.8 | 200 |
| 1713561900 | 0.8175 | -0.02 | -2.39 | 0.8240499 | 0.8413 | 0.8175 | 7500 |
| 1713475500 | 0.8375 | 0.0003 | 0.04 | 0.835 | 0.8375 | 0.8256 | 9854 |
| 1713389100 | 0.8372 | -0.0228 | -2.65 | 0.848 | 0.8565 | 0.8366 | 33020 |
| 1713302940 | 0.86 | -0.0341 | -3.81 | 0.8868 | 0.8868 | 0.835 | 37551 |
| 1713216000 | 0.8941 | 0.0154 | 1.75 | 0.8812 | 0.931996 | 0.8812 | 30284 |
| 1712957160 | 0.8787 | 0.0671 | 8.27 | 0.8628 | 0.8905 | 0.83 | 51243 |
| 1712870760 | 0.8116 | -0.04987 | -5.79 | 0.84 | 0.85 | 0.7501 | 11121 |
| 1712784000 | 0.86147 | 0.00507 | 0.59 | 0.8564 | 0.86147 | 0.8564 | 2700 |
| 1712698140 | 0.8564 | -0.0278 | -3.14 | 0.8645 | 0.875 | 0.8564 | 15300 |
| 1712611200 | 0.8842 | 0.0042 | 0.48 | 0.8883 | 0.904 | 0.8768 | 22716 |
| 1712352000 | 0.88 | 0.035 | 4.14 | 0.8486 | 0.88035 | 0.8451 | 56100 |
| 1712265780 | 0.845 | 0.0194 | 2.35 | 0.8602 | 0.890705 | 0.845 | 9383 |
| 1712179500 | 0.8256 | -0.0116 | -1.39 | 0.8199999 | 0.8266 | 0.81995 | 43755 |
| 1712092980 | 0.8372 | -0.0058 | -0.69 | 0.8357 | 0.8372 | 0.8357 | 600 |
| 1712006940 | 0.843 | 0.042 | 5.24 | 0.8602 | 0.8602 | 0.83 | 7672 |
| 1711660800 | 0.801 | -0.0343 | -4.11 | 0.801 | 0.801 | 0.801 | 762 |
| 1711574580 | 0.8353 | 0.0301 | 3.74 | 0.805 | 0.8353 | 0.789 | 7470 |
| 1711488540 | 0.8052 | 0.0252 | 3.23 | 0.7895 | 0.8052 | 0.7829 | 11120 |
| 1711401600 | 0.78 | 0.009 | 1.17 | 0.78 | 0.78 | 0.78 | 2100 |
| 1711142880 | 0.771 | -0.003 | -0.39 | 0.771 | 0.771 | 0.771 | 8000 |
| 1711056240 | 0.774 | 0.0149 | 1.96 | 0.765525 | 0.793 | 0.765525 | 5610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
