Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fireweed Metals Corporation (QX) | FWEDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7692 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.5998 - 1.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.7692 | USD |
Fireweed Metals (QX) News
Date | Time | Source | News Article |
---|---|---|---|
6/22/2023 | 11:50 | AllPennyStocks.com | Exploration Company Starts Up Second Drill Rig |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWEDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7984 | 0.8265 | 0.73945 | 0.7815696 | 52,398 | -0.0292 | -3.66% |
1 Month | 0.8602 | 0.931996 | 0.73945 | 0.8251856 | 27,906 | -0.091 | -10.58% |
3 Months | 0.778 | 0.931996 | 0.71772 | 0.7963272 | 25,573 | -0.0088 | -1.13% |
6 Months | 0.7565 | 1.02 | 0.658 | 0.8040042 | 21,949 | 0.0127 | 1.68% |
1 Year | 0.6069 | 1.31 | 0.5998 | 0.8702322 | 22,094 | 0.1623 | 26.74% |
3 Years | 0.64579 | 1.31 | 0.387 | 0.7516689 | 15,265 | 0.12341 | 19.11% |
5 Years | 0.4971 | 1.31 | 0.214 | 0.7087982 | 13,935 | 0.2721 | 54.74% |