ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,858.02
-1.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Arena Holding Inc (PK) (GAHC)

  7. Global Arena Holding Inc (PK) (GAHC) Historical

GAHC Global Arena Holding Inc (PK)

0.0003
0.00005 (20.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

GAHC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0003 0.00005 20.00% 0.0003 0.00035 0.0003 7,097,008
Apr 25 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 334
Apr 24 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 129,508
Apr 23 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 101,558
Apr 22 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 1,206,549
Apr 19 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,510,109
Apr 18 2024 0.0003 0.00004 15.39% 0.0002 0.0003 0.0002 648,333
Apr 17 2024 0.00026 -0.00004 -13.34% 0.0002 0.00026 0.0002 11,672
Apr 16 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 2,369,905
Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,166,716
Apr 12 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 1,000,009
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,000,000
Apr 10 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 4,693,434
Apr 09 2024 0.00025 0.00 0.00% 0.00025 0.00026 0.0002 4,419
Apr 08 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 2,558,171
Apr 05 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 10,750,000
Apr 04 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 10,108,104
Apr 03 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 227,501
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 626,917
Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 8,113,599
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 400,000
Mar 27 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 9,010,866
Mar 26 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 2,004,335
Mar 25 2024 0.0004 0.00015 60.00% 0.0003 0.0004 0.0002 10,594,984
Mar 22 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 2,234,524
Mar 21 2024 0.0002 -0.00005 -20.00% 0.00026 0.00026 0.0002 15,918
Mar 20 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 1,084
Mar 19 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 227,851
Mar 18 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,926,042
Mar 15 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 1,355,185
Mar 14 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.00025 400,904
Mar 13 2024 0.00025 -0.00001 -3.85% 0.0003 0.0003 0.0002 37,759,821
Mar 12 2024 0.00026 0.00001 4.00% 0.0003 0.0003 0.0002 1,817,758
Mar 11 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 895,067
Mar 08 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.0002 33,551
Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 2,024,167
Mar 06 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.00025 7,001,667
Mar 05 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.00025 1,966,001
Mar 04 2024 0.0002 -0.0001 -33.34% 0.00025 0.00025 0.0002 67,738,901
Mar 01 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0002 51,308,134
Feb 29 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.0003 84,167,215
Feb 28 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 4,327,585
Feb 27 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 224,069,253
Feb 26 2024 0.0003 -0.00005 -14.29% 0.0004 0.0005 0.0003 55,816,240
Feb 23 2024 0.00035 -0.00011 -23.91% 0.0004 0.0004 0.0003 87,013,275
Feb 22 2024 0.00046 0.00001 2.22% 0.0004 0.00046 0.0004 2,520,069
Feb 21 2024 0.00045 0.00 0.00% 0.0004 0.00045 0.0004 3,287,589
Feb 20 2024 0.00045 0.00005 12.50% 0.00043 0.00045 0.0004 177,918
Feb 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,500,000
Feb 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 7,484,250
Feb 14 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 360,170
Feb 13 2024 0.0005 0.00005 11.11% 0.00055 0.00055 0.0004 4,026,517
Feb 12 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00045 1,434,620
Feb 09 2024 0.0005 -0.00005 -9.09% 0.00055 0.0006 0.0004 2,232,950
Feb 08 2024 0.00055 0.00005 10.00% 0.00045 0.0006 0.00045 2,465,972
Feb 07 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 1,000,813
Feb 06 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.0005 1,230,443
Feb 05 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 6,654,966
Feb 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 8,608,333
Feb 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.000475 2,036,000
Jan 31 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 5,008,821
Jan 30 2024 0.0004 -0.00005 -11.11% 0.00045 0.0005 0.0004 2,135,537
Jan 29 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 11,100,168

Your Recent History

USOTC
GAHC
Global Arena (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved