We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.17 | -16.7309175019 | 12.97 | 12.97 | 10.8 | 2090 | 11.90301581 | CS |
| 26 | -4.48 | -29.3193717277 | 15.28 | 16.57 | 10.8 | 1321 | 12.28609156 | CS |
| 52 | -3.95 | -26.7796610169 | 14.75 | 18.44 | 10.8 | 1086 | 14.07287131 | CS |
| 156 | -2.7 | -20 | 13.5 | 18.44 | 7.2 | 1041 | 13.46553084 | CS |
| 260 | 4.75 | 78.5123966942 | 6.05 | 18.44 | 5.4255 | 1127 | 10.73636311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741904400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741818000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741731600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741645200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741386000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741299600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741213200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741126800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741040400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740781200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740694800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740608400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740522000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740435600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740176400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740090000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740003600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739917200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739571600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739485200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739398800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739312400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739226000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738966800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738880400 | 10.8 | -2 | -15.63 | 10.8 | 11.8 | 10.8 | 3602 |
| 1738794000 | 12.8 | 0.74 | 6.15 | 12.97 | 12.97 | 12.8 | 3520 |
| 1738707840 | 12.0582 | 0 | 0.00 | 12.0582 | 12.0582 | 12.0582 | 0 |
| 1738621440 | 12.0582 | 0 | 0.00 | 12.0582 | 12.0582 | 12.0582 | 0 |
| 1738362240 | 12.0582 | 0 | 0.00 | 12.0582 | 12.0582 | 12.0582 | 0 |
| 1738275840 | 12.0582 | 0 | 0.00 | 12.0582 | 12.0582 | 12.0582 | 0 |
| 1738189440 | 12.0582 | 0 | 0.00 | 12.0582 | 12.0582 | 12.0582 | 0 |
| 1738103040 | 12.0582 | 0 | 0.00 | 12.0582 | 12.0582 | 12.0582 | 0 |
| 1738016640 | 12.0582 | 0 | 0.00 | 12.0582 | 12.0582 | 12.0582 | 0 |
| 1737757440 | 12.0582 | 0 | 0.00 | 12.0582 | 12.0582 | 12.0582 | 0 |
| 1737671040 | 12.0582 | 0 | 0.00 | 12.0582 | 12.0582 | 12.0582 | 0 |
| 1737584640 | 12.0582 | -0.91 | -7.03 | 12.0582 | 12.0582 | 12.0582 | 3001 |
| 1737498360 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1737152760 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1737066360 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736979960 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736893560 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736807160 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736547960 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736375160 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736288760 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1736202360 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 100 |
| 1735942800 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735856400 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735683600 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735597200 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735338000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735251600 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1735078800 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1734992400 | 12.97 | 0.01 | 0.08 | 12.97 | 12.97 | 12.97 | 228 |
| 1734733560 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734647160 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734560760 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734474360 | 12.96 | -2.03 | -13.54 | 12.96 | 12.96 | 12.96 | 120 |
| 1734355800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
