We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -3.70813397129 | 16.72 | 18.44 | 16.1 | 1694 | 16.1 | CS |
| 4 | 0.1 | 0.625 | 16 | 18.44 | 14.675 | 936 | 15.75156871 | CS |
| 12 | 1.35 | 9.15254237288 | 14.75 | 18.44 | 13.22 | 1089 | 15.03203014 | CS |
| 26 | 5.24 | 48.2504604052 | 10.86 | 18.44 | 10.86 | 966 | 14.93342088 | CS |
| 52 | 7.02 | 77.3127753304 | 9.08 | 18.44 | 9.08 | 835 | 14.65940165 | CS |
| 156 | 4.56 | 39.5147313692 | 11.54 | 18.44 | 7.2 | 1387 | 12.68319134 | CS |
| 260 | -8.17 | -33.6629583848 | 24.27 | 24.6851 | 5 | 1460 | 10.63477384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1719523200 | 16.1 | 0.1 | 0.63 | 16.719999 | 18.44 | 16.1 | 1694 |
| 1719437280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719350880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719264480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719005280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718918880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718746080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718659680 | 16 | 0.51 | 3.29 | 16 | 16 | 16 | 250 |
| 1718400600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1718314200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1718227800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1718141400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1718055000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1717795800 | 15.49 | -0.01 | -0.06 | 14.675 | 15.49 | 14.675 | 1631 |
| 1717709400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717622460 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 1000 |
| 1717536540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717450140 | 16 | 2.78 | 21.03 | 16 | 16 | 16 | 104 |
| 1717190940 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1717104540 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1717018140 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716931740 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716586140 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716499740 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716413340 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716326940 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1716240540 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715981340 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1715894940 | 13.22 | -2.03 | -13.31 | 13.22 | 13.22 | 13.22 | 1507 |
| 1715808600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715722200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715635800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715376600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715290200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715203800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715117400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715031000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714771800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714685400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714599000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714512600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714425780 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714166580 | 15.25 | -0.05 | -0.33 | 15.25 | 15.25 | 15.25 | 200 |
| 1714080540 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713994140 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713907740 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713821340 | 15.3 | 0.79 | 5.44 | 15.25 | 15.3 | 15.25 | 2610 |
| 1713561900 | 14.51 | -1.49 | -9.31 | 14.51 | 14.51 | 14.51 | 500 |
| 1713475500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713389100 | 16 | 1.8 | 12.68 | 16 | 16 | 16 | 574 |
| 1713302400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713216000 | 14.2 | -0.55 | -3.73 | 14.2 | 14.2 | 14.2 | 1503 |
| 1712957160 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1712870760 | 14.75 | 1.55 | 11.74 | 14.75 | 14.75 | 14.75 | 1500 |
| 1712755800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712669400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712583000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712323800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712237400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712151000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712064600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1711978200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
