We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -5.07751937984 | 25.8 | 26.4499 | 24.49 | 3844 | 25.94230385 | DR |
| 4 | -0.96 | -3.7721021611 | 25.45 | 27.1999 | 24.49 | 5098 | 25.99549727 | DR |
| 12 | 3.99 | 19.4634146341 | 20.5 | 27.1999 | 19.995 | 6126 | 24.01416848 | DR |
| 26 | 5.29 | 27.5520833333 | 19.2 | 27.1999 | 18 | 4324 | 22.93458773 | DR |
| 52 | 7.84 | 47.0870870871 | 16.65 | 27.1999 | 15.51 | 3929 | 22.84098269 | DR |
| 156 | 7.84 | 47.0870870871 | 16.65 | 27.1999 | 15.51 | 3929 | 22.84098269 | DR |
| 260 | 7.84 | 47.0870870871 | 16.65 | 27.1999 | 15.51 | 3929 | 22.84098269 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 24.49 | -1.42 | -5.48 | 24.78 | 25 | 24.49 | 1161 |
| 1740608400 | 25.91 | 0.26 | 1.01 | 25.4 | 25.91 | 25.02 | 11137 |
| 1740522480 | 25.65 | -0.25 | -0.97 | 26.03 | 26.4499 | 25.65 | 2207 |
| 1740435600 | 25.9 | -0.45 | -1.71 | 25.77 | 25.9 | 25.77 | 714 |
| 1740176400 | 26.35 | 0.48 | 1.86 | 25.4 | 26.35 | 25.4 | 2934 |
| 1740090480 | 25.87 | 0.38 | 1.49 | 25.8 | 26.25 | 25.78 | 2228 |
| 1740003960 | 25.49 | 0.29 | 1.15 | 25.94 | 26.5 | 25.49 | 7129 |
| 1739917740 | 25.2 | 0.29 | 1.16 | 25.98 | 26.7699 | 25.2 | 1995 |
| 1739572020 | 24.91 | -1.52 | -5.75 | 25.6 | 26.49 | 24.91 | 4635 |
| 1739485320 | 26.43 | 0.82 | 3.20 | 25.65 | 26.6799 | 25.55 | 2340 |
| 1739398920 | 25.61 | -0.59 | -2.25 | 25.68 | 26.1999 | 25.6 | 5173 |
| 1739312940 | 26.2 | -0.07 | -0.25 | 26.8 | 26.8 | 26.2 | 1181 |
| 1739226000 | 26.265 | -0.47 | -1.75 | 26.5 | 26.85 | 25.8 | 22345 |
| 1738967160 | 26.732 | 0.18 | 0.67 | 26.4 | 26.9 | 25.724 | 7695 |
| 1738880400 | 26.555 | -0.4 | -1.47 | 27 | 27 | 25.83 | 6294 |
| 1738794000 | 26.95 | 0.77 | 2.94 | 26.2 | 27.1999 | 26.2 | 3294 |
| 1738708080 | 26.18 | 0.43 | 1.67 | 25.85 | 26.2 | 25.6 | 3874 |
| 1738621740 | 25.75 | 0.98 | 3.96 | 25.17 | 25.75 | 24.952 | 3015 |
| 1738362000 | 24.77 | -0.68 | -2.67 | 25 | 25 | 24.77 | 2375 |
| 1738276080 | 25.45 | -0.45 | -1.74 | 25.45 | 25.9 | 24.98 | 6304 |
| 1738189740 | 25.9 | 1.1 | 4.44 | 25.52 | 25.9 | 25.355 | 10761 |
| 1738103280 | 24.8 | 0.1 | 0.40 | 24.6 | 25.399 | 24.6 | 9377 |
| 1738016820 | 24.7 | -0.65 | -2.56 | 24.9 | 24.9 | 24.4 | 7145 |
| 1737757440 | 25.35 | 0.76 | 3.07 | 25.35 | 25.35 | 24.79 | 1445 |
| 1737671040 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1737584640 | 24.595 | -0.11 | -0.43 | 24.52 | 24.6 | 24.52 | 733 |
| 1737498540 | 24.7 | 0.51 | 2.11 | 24.2 | 24.8 | 24 | 960 |
| 1737152880 | 24.19 | -0.24 | -0.96 | 24 | 24.6 | 24 | 4165 |
| 1737066420 | 24.425 | -0.34 | -1.35 | 24.73 | 24.73 | 24.215 | 3120 |
| 1736979720 | 24.76 | 0.48 | 1.98 | 24.72 | 25.35 | 24.72 | 1657 |
| 1736893380 | 24.28 | 0.93 | 3.98 | 23.8 | 24.28 | 23.8 | 985 |
| 1736806800 | 23.35 | -0.43 | -1.79 | 24.45 | 24.45 | 23.35 | 3753 |
| 1736547720 | 23.775 | -0.23 | -0.94 | 23.775 | 23.775 | 23.775 | 20474 |
| 1736375340 | 24 | 0.85 | 3.67 | 23.95 | 24 | 23.5 | 3403 |
| 1736288940 | 23.15 | -0.14 | -0.60 | 23.3 | 23.3 | 23.15 | 72295 |
| 1736202360 | 23.29 | 1.31 | 5.96 | 23.94 | 23.94 | 23.29 | 2744 |
| 1735943100 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1735856700 | 21.98 | -0.47 | -2.09 | 22.4 | 22.4 | 21.98 | 850 |
| 1735683960 | 22.45 | 0.15 | 0.67 | 22.45 | 22.45 | 22.45 | 519 |
| 1735597200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1735338000 | 22.3 | 0.41 | 1.87 | 21.68 | 22.3 | 21.68 | 545 |
| 1735251000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1735078200 | 21.89 | -0.91 | -3.99 | 21.89 | 21.89 | 21.89 | 104 |
| 1734992400 | 22.8 | 1.25 | 5.80 | 22.8 | 22.8 | 22.8 | 130 |
| 1734733740 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1734647340 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1734560940 | 21.55 | 0.05 | 0.23 | 21.55 | 21.55 | 21.55 | 161 |
| 1734474540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734388140 | 21.5 | 1.37 | 6.81 | 21.03 | 22 | 21.03 | 7705 |
| 1734128940 | 20.13 | -0.04 | -0.20 | 20.13 | 20.13 | 20.13 | 1143 |
| 1734042480 | 20.17 | -0.86 | -4.09 | 20.61 | 20.61 | 20.17 | 1542 |
| 1733955900 | 21.03 | 0.01 | 0.05 | 21 | 21.03 | 20.5 | 36489 |
| 1733869200 | 21.02 | 0.27 | 1.30 | 20.5 | 21.03 | 20.5 | 2231 |
| 1733782800 | 20.75 | 0.61 | 3.03 | 20.78 | 20.78 | 20.75 | 1300 |
| 1733523600 | 20.14 | -0.36 | -1.76 | 19.995 | 20.41 | 19.995 | 710 |
| 1733437500 | 20.5 | -0.53 | -2.52 | 20.5 | 20.5 | 20.5 | 730 |
| 1733350980 | 21.03 | 0.68 | 3.35 | 21.03 | 21.03 | 21.03 | 153 |
| 1733264700 | 20.3475 | 0.85 | 4.35 | 20.3475 | 20.3475 | 20.3475 | 1113 |
| 1733149800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732890600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
