We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.394477317554 | 25.35 | 25.9 | 24.4 | 7182 | 25.21483396 | DR |
4 | 3.05 | 13.6160714286 | 22.4 | 25.9 | 21.98 | 8992 | 23.77408485 | DR |
12 | 5.95 | 30.5128205128 | 19.5 | 25.9 | 19.05 | 5455 | 22.86342864 | DR |
26 | 9.25 | 57.0987654321 | 16.2 | 25.9 | 16.2 | 3797 | 21.79576971 | DR |
52 | 8.8 | 52.8528528529 | 16.65 | 25.9 | 15.51 | 3637 | 21.73541432 | DR |
156 | 8.8 | 52.8528528529 | 16.65 | 25.9 | 15.51 | 3637 | 21.73541432 | DR |
260 | 8.8 | 52.8528528529 | 16.65 | 25.9 | 15.51 | 3637 | 21.73541432 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 201.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 70.98M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 65.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-3.33%) | 61.36M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 60.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions