Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gamelancer Media Corporation (QB) | GAMGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 |
GAMGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.0225 | 0.023 | 106,500 | 0.00 | 0.00% |
| 1 Month | 0.0266 | 0.0268 | 0.0174 | 0.0239709 | 107,833 | -0.0036 | -13.53% |
| 3 Months | 0.0196 | 0.0268 | 0.0073 | 0.0211037 | 49,325 | 0.0034 | 17.35% |
| 6 Months | 0.0763 | 0.0763 | 0.0073 | 0.0210536 | 37,597 | -0.0533 | -69.86% |
| 1 Year | 0.08525 | 0.1153 | 0.0073 | 0.0591485 | 40,018 | -0.06225 | -73.02% |
| 3 Years | 0.03805 | 0.14493 | 0.0073 | 0.0692129 | 31,655 | -0.01505 | -39.55% |
| 5 Years | 0.03805 | 0.14493 | 0.0073 | 0.0692129 | 31,655 | -0.01505 | -39.55% |
GAMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| May 16 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0225 | 200,000 |
| May 15 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| May 14 2024 | 0.023 | 0.0052 | 29.21% | 0.023 | 0.023 | 0.023 | 13,000 |
| May 13 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| May 10 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
| May 09 2024 | 0.0178 | -0.0047 | -20.89% | 0.02 | 0.02 | 0.0174 | 43,000 |
| May 08 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| May 07 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| May 06 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| May 03 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| May 02 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| May 01 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 30 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 29 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 26 2024 | 0.0225 | 0.0025 | 12.50% | 0.0225 | 0.0225 | 0.0225 | 100,000 |
| Apr 25 2024 | 0.02 | -0.0068 | -25.37% | 0.02 | 0.02 | 0.02 | 30,000 |
| Apr 24 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
| Apr 23 2024 | 0.0268 | 0.00883 | 49.10% | 0.0266 | 0.0268 | 0.0265 | 261,000 |
| Apr 22 2024 | 0.017975 | 0.00 | 0.00% | 0.017975 | 0.017975 | 0.017975 | 0 |
| Apr 19 2024 | 0.017975 | 0.00 | 0.00% | 0.017975 | 0.017975 | 0.017975 | 0 |
| Apr 18 2024 | 0.017975 | -0.00113 | -5.89% | 0.019 | 0.0191 | 0.017975 | 125,000 |
