GAMGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
Jun 06 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 1 |
Jun 05 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
Jun 04 2024 | 0.0168 | 0.0021 | 14.29% | 0.0168 | 0.0168 | 0.0168 | 1,541 |
Jun 03 2024 | 0.0147 | -0.0083 | -36.09% | 0.0147 | 0.0147 | 0.0147 | 42,500 |
May 31 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 30 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 29 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 28 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 23 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 21 2024 | 0.023 | 0.00 | 0.00% | 0.021 | 0.023 | 0.0119 | 140,852 |
May 20 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 17 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 16 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0225 | 200,000 |
May 15 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 14 2024 | 0.023 | 0.0052 | 29.21% | 0.023 | 0.023 | 0.023 | 13,000 |
May 13 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
May 10 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
May 09 2024 | 0.0178 | -0.0047 | -20.89% | 0.02 | 0.02 | 0.0174 | 43,000 |
May 08 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
May 07 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
May 06 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
May 03 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
May 02 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
May 01 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Apr 30 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Apr 29 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Apr 26 2024 | 0.0225 | 0.0025 | 12.50% | 0.0225 | 0.0225 | 0.0225 | 100,000 |
Apr 25 2024 | 0.02 | -0.0068 | -25.37% | 0.02 | 0.02 | 0.02 | 30,000 |
Apr 24 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
Apr 23 2024 | 0.0268 | 0.00883 | 49.10% | 0.0266 | 0.0268 | 0.0265 | 261,000 |
Apr 22 2024 | 0.017975 | 0.00 | 0.00% | 0.017975 | 0.017975 | 0.017975 | 0 |
Apr 19 2024 | 0.017975 | 0.00 | 0.00% | 0.017975 | 0.017975 | 0.017975 | 0 |
Apr 18 2024 | 0.017975 | -0.00113 | -5.89% | 0.019 | 0.0191 | 0.017975 | 125,000 |
Apr 17 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
Apr 16 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 7,828 |
Apr 15 2024 | 0.0191 | 0.00075 | 4.09% | 0.01685 | 0.0191 | 0.01685 | 45,000 |
Apr 12 2024 | 0.01835 | -0.00165 | -8.25% | 0.01645 | 0.0192 | 0.01645 | 75,000 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2024 | 0.02 | 0.0127 | 173.97% | 0.02 | 0.02 | 0.02 | 9,915 |
Apr 08 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 05 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 04 2024 | 0.0073 | -0.0112 | -60.54% | 0.0141 | 0.0141 | 0.0073 | 23,915 |
Apr 03 2024 | 0.0185 | -0.0007 | -3.65% | 0.0185 | 0.0185 | 0.0185 | 3,200 |
Apr 02 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
Apr 01 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
Mar 28 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
Mar 27 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
Mar 26 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
Mar 25 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
Mar 22 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
Mar 21 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 101,600 |
Mar 20 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
Mar 19 2024 | 0.0192 | 0.0044 | 29.73% | 0.0192 | 0.0192 | 0.0192 | 1,600 |
Mar 18 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 15 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 14 2024 | 0.0148 | -0.0044 | -22.92% | 0.0148 | 0.0148 | 0.0148 | 48,310 |
Mar 13 2024 | 0.0192 | 0.0013 | 7.26% | 0.0192 | 0.0192 | 0.0192 | 1,600 |
Mar 12 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
Mar 11 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |