Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great American Food Chain Inc (PK) | GAMN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0241 |
GAMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 700 | 0.00 | 0.00% |
1 Month | 0.027985 | 0.027985 | 0.0241 | 0.0249633 | 450 | -0.00389 | -13.88% |
3 Months | 0.029825 | 0.029825 | 0.0241 | 0.0254495 | 333 | -0.00573 | -19.20% |
6 Months | 0.02 | 0.036 | 0.02 | 0.0225792 | 1,880 | 0.0041 | 20.50% |
1 Year | 0.0375 | 0.0471 | 0.02 | 0.0306904 | 4,194 | -0.0134 | -35.73% |
3 Years | 0.011 | 0.15 | 0.01 | 0.0319991 | 14,080 | 0.0131 | 119.09% |
5 Years | 0.0112 | 0.15 | 0.0052 | 0.0260765 | 11,211 | 0.0129 | 115.18% |
GAMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 17 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 16 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
May 15 2024 | 0.0241 | -0.00389 | -13.88% | 0.0241 | 0.0241 | 0.0241 | 700 |
May 14 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
May 13 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
May 10 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
May 09 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
May 08 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
May 07 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
May 06 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
May 03 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
May 02 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
May 01 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
Apr 30 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
Apr 29 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
Apr 26 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
Apr 25 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
Apr 24 2024 | 0.027985 | -0.00184 | -6.17% | 0.027985 | 0.027985 | 0.027985 | 200 |
Apr 23 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 22 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |