Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Arrow Res Corp (QB) | GARWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0514 | 05:43:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0514 |
GARWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0431 | 0.0515 | 0.0431 | 0.0513623 | 5,889 | 0.0083 | 19.26% |
| 1 Month | 0.0405 | 0.0599 | 0.0375 | 0.0517898 | 51,178 | 0.0109 | 26.91% |
| 3 Months | 0.03876 | 0.0599 | 0.0324 | 0.0471977 | 54,772 | 0.01264 | 32.61% |
| 6 Months | 0.04 | 0.0599 | 0.0324 | 0.0449021 | 45,498 | 0.0114 | 28.50% |
| 1 Year | 0.0874 | 0.096855 | 0.0324 | 0.050967 | 32,618 | -0.036 | -41.19% |
| 3 Years | 0.1404 | 0.16 | 0.0324 | 0.107397 | 35,966 | -0.089 | -63.39% |
| 5 Years | 0.1936 | 0.24 | 0.0324 | 0.1243416 | 56,584 | -0.1422 | -73.45% |
GARWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0514 | -0.0001 | -0.19% | 0.0514 | 0.0514 | 0.0514 | 1,900 |
| May 17 2024 | 0.0515 | 0.0084 | 19.49% | 0.0434 | 0.0515 | 0.0434 | 15,500 |
| May 16 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| May 15 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| May 14 2024 | 0.0431 | 0.0001 | 0.23% | 0.0431 | 0.0431 | 0.0431 | 267 |
| May 13 2024 | 0.043 | -0.0077 | -15.19% | 0.049 | 0.049 | 0.043 | 24,000 |
| May 10 2024 | 0.0507 | -0.0011 | -2.12% | 0.0432 | 0.0507 | 0.0432 | 8,000 |
| May 09 2024 | 0.0518 | 0.0028 | 5.71% | 0.049 | 0.0518 | 0.049 | 34,629 |
| May 08 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 11,000 |
| May 07 2024 | 0.049 | -0.00185 | -3.64% | 0.049 | 0.0518 | 0.049 | 68,000 |
| May 06 2024 | 0.05085 | -0.00905 | -15.11% | 0.052 | 0.053 | 0.05085 | 21,400 |
| May 03 2024 | 0.0599 | 0.0004 | 0.67% | 0.0472 | 0.0599 | 0.0472 | 10,601 |
| May 02 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
| May 01 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
| Apr 30 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
| Apr 29 2024 | 0.0595 | 0.0009 | 1.54% | 0.054985 | 0.0595 | 0.054985 | 66,076 |
| Apr 26 2024 | 0.0586 | 0.0136 | 30.22% | 0.0456 | 0.0587 | 0.0432 | 289,500 |
| Apr 25 2024 | 0.045 | 0.00695 | 18.27% | 0.04005 | 0.045 | 0.04005 | 65,100 |
| Apr 24 2024 | 0.03805 | -0.00345 | -8.31% | 0.03948 | 0.0408 | 0.03805 | 28,000 |
| Apr 23 2024 | 0.0415 | -0.0025 | -5.68% | 0.0405 | 0.0427 | 0.0375 | 123,700 |
| Apr 22 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
