ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.56
-0.52%
US Tech 100
19,145.40
0.40%
S&P 500
5,421.91
-0.22%
US Dollar vs CAD
1.37405
-0.02%
Bitcoin
65,117.57
-2.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Golden Arrow Res Corp (QB) (GARWF)

  7. Golden Arrow Res Corp (QB) (GARWF) Historical

GARWF Golden Arrow Res Corp (QB)

0.0369
0.00 (0.00%)
Last Updated: 12:39:07
Delayed by 15 minutes

GARWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Jun 12 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Jun 11 2024 0.0369 0.0029 8.53% 0.0369 0.0369 0.0369 5,000
Jun 10 2024 0.034 -0.00021 -0.61% 0.034 0.034 0.034 8,800
Jun 07 2024 0.03421 -0.00269 -7.29% 0.0366 0.0373 0.03421 123,730
Jun 06 2024 0.0369 -0.0046 -11.08% 0.0431 0.0431 0.0325 112,918
Jun 05 2024 0.0415 0.0005 1.22% 0.041 0.0415 0.041 13,100
Jun 04 2024 0.041 -0.0038 -8.48% 0.0443 0.0443 0.041 6,800
Jun 03 2024 0.0448 0.0035 8.47% 0.0411 0.0448 0.0411 2,964
May 31 2024 0.0413 -0.0002 -0.48% 0.041 0.044 0.041 10,784
May 30 2024 0.0415 -0.0105 -20.19% 0.0415 0.0415 0.0415 10,000
May 29 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
May 28 2024 0.052 0.0089 20.65% 0.04785 0.052 0.04785 12,060
May 24 2024 0.0431 -0.001 -2.27% 0.0442 0.047 0.0428 13,485
May 23 2024 0.0441 -0.0073 -14.20% 0.0522 0.0522 0.0441 12,300
May 22 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0
May 21 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0
May 20 2024 0.0514 -0.0001 -0.19% 0.0514 0.0514 0.0514 1,900
May 17 2024 0.0515 0.0084 19.49% 0.0434 0.0515 0.0434 15,500
May 16 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
May 15 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
May 14 2024 0.0431 0.0001 0.23% 0.0431 0.0431 0.0431 267
May 13 2024 0.043 -0.0077 -15.19% 0.049 0.049 0.043 24,000
May 10 2024 0.0507 -0.0011 -2.12% 0.0432 0.0507 0.0432 8,000
May 09 2024 0.0518 0.0028 5.71% 0.049 0.0518 0.049 34,629
May 08 2024 0.049 0.00 0.00% 0.049 0.049 0.049 11,000
May 07 2024 0.049 -0.00185 -3.64% 0.049 0.0518 0.049 68,000
May 06 2024 0.05085 -0.00905 -15.11% 0.052 0.053 0.05085 21,400
May 03 2024 0.0599 0.0004 0.67% 0.0472 0.0599 0.0472 10,601
May 02 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0
May 01 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0
Apr 30 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0
Apr 29 2024 0.0595 0.0009 1.54% 0.054985 0.0595 0.054985 66,076
Apr 26 2024 0.0586 0.0136 30.22% 0.0456 0.0587 0.0432 289,500
Apr 25 2024 0.045 0.00695 18.27% 0.04005 0.045 0.04005 65,100
Apr 24 2024 0.03805 -0.00345 -8.31% 0.03948 0.0408 0.03805 28,000
Apr 23 2024 0.0415 -0.0025 -5.68% 0.0405 0.0427 0.0375 123,700
Apr 22 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
Apr 19 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
Apr 18 2024 0.044 0.0065 17.33% 0.0375 0.0444 0.0375 309,982
Apr 17 2024 0.0375 -0.0075 -16.67% 0.0375 0.051 0.0375 142,824
Apr 16 2024 0.045 -0.00575 -11.33% 0.04625 0.04625 0.045 28,000
Apr 15 2024 0.05075 0.00 0.00% 0.05075 0.05075 0.05075 0
Apr 12 2024 0.05075 0.00065 1.30% 0.052205 0.052205 0.05075 3,900
Apr 11 2024 0.0501 0.0001 0.20% 0.0551 0.0551 0.0501 50,500
Apr 10 2024 0.05 0.0038 8.23% 0.0489 0.05 0.04781 75,400
Apr 09 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 2,275
Apr 08 2024 0.0462 -0.0028 -5.71% 0.048 0.048 0.0462 16,000
Apr 05 2024 0.049 -0.00145 -2.87% 0.049 0.05 0.049 44,000
Apr 04 2024 0.05045 -0.00235 -4.45% 0.0528 0.0528 0.05045 31,000
Apr 03 2024 0.0528 0.0048 10.00% 0.0498 0.054 0.0498 77,100
Apr 02 2024 0.048 -0.0022 -4.38% 0.0466 0.0509 0.0466 39,913
Apr 01 2024 0.0502 0.0002 0.40% 0.05 0.0502 0.0494 19,500
Mar 28 2024 0.05 -0.0021 -4.03% 0.0524 0.0524 0.0494 62,000
Mar 27 2024 0.0521 0.0011 2.16% 0.0495 0.0527 0.0495 226,000
Mar 26 2024 0.051 0.0016 3.24% 0.05 0.0516 0.0494 57,977
Mar 25 2024 0.0494 -0.00135 -2.66% 0.05071 0.0508 0.0494 44,687
Mar 22 2024 0.05075 0.00455 9.85% 0.05 0.0522 0.0494 49,000
Mar 21 2024 0.0462 -0.0031 -6.29% 0.0494 0.0494 0.0462 16,000
Mar 20 2024 0.0493 -0.0007 -1.40% 0.0493 0.0493 0.0493 350
Mar 19 2024 0.05 0.0006 1.21% 0.04765 0.05 0.04765 71,067
Mar 18 2024 0.0494 0.0036 7.86% 0.0458 0.0494 0.0458 68,700

Your Recent History

USOTC
GARWF
Golden Arrow Res (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved