We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0093 | 2.78443113772 | 0.334 | 0.375 | 0.317 | 12247 | 0.34240421 | CS |
| 4 | -0.0312 | -8.33110814419 | 0.3745 | 0.41 | 0.31 | 10606 | 0.34885801 | CS |
| 12 | -0.0867 | -20.1627906977 | 0.43 | 0.481465 | 0.29385 | 43052 | 0.36437172 | CS |
| 26 | 0.0938 | 37.5951903808 | 0.2495 | 0.5962 | 0.2431 | 50703 | 0.41604114 | CS |
| 52 | 0.0464 | 15.6281576288 | 0.2969 | 0.5962 | 0.1736 | 36328 | 0.37595997 | CS |
| 156 | -1.1141 | -76.4443529573 | 1.4574 | 1.62 | 0.165 | 29094 | 0.58985311 | CS |
| 260 | -0.4367 | -55.9871794872 | 0.78 | 4.72407 | 0.165 | 42622 | 1.65200595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.33582 | -0.01928 | -5.43 | 0.3575999 | 0.3699 | 0.33582 | 32745 |
| 1735942980 | 0.3551 | -0.0067 | -1.85 | 0.37 | 0.375 | 0.3551 | 13941 |
| 1735856700 | 0.3618 | 0.007 | 1.97 | 0.3578 | 0.3618 | 0.3578 | 1439 |
| 1735683960 | 0.3548 | 0.00789 | 2.27 | 0.334 | 0.3548 | 0.334 | 863 |
| 1735597740 | 0.34691 | 0.012652 | 3.79 | 0.34915 | 0.34915 | 0.34691 | 5209 |
| 1735338000 | 0.334258 | -0.006642 | -1.95 | 0.32708 | 0.334258 | 0.32708 | 7792 |
| 1735251600 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1735078800 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1734992400 | 0.3409 | -0.016 | -4.48 | 0.3346 | 0.34155 | 0.33 | 12135 |
| 1734733200 | 0.3569 | 0.0469 | 15.13 | 0.3457 | 0.3569 | 0.33975 | 13685 |
| 1734646800 | 0.31 | -0.02696 | -8.00 | 0.310264 | 0.3103 | 0.31 | 21090 |
| 1734560760 | 0.33696 | 0 | 0.00 | 0.33696 | 0.33696 | 0.33696 | 0 |
| 1734474360 | 0.33696 | -0.00074 | -0.22 | 0.33696 | 0.33696 | 0.33696 | 743 |
| 1734388140 | 0.3377 | -0.0152 | -4.31 | 0.342 | 0.35045 | 0.33 | 6590 |
| 1734128940 | 0.3529 | -0.0163 | -4.41 | 0.37 | 0.38 | 0.3529 | 8629 |
| 1734042480 | 0.3691999 | -0.0314 | -7.84 | 0.37228 | 0.380258 | 0.3691999 | 5558 |
| 1733955900 | 0.4006 | 0.0319 | 8.65 | 0.39 | 0.4099999 | 0.38949 | 19175 |
| 1733869200 | 0.3687 | -0.0012 | -0.32 | 0.3745 | 0.3745 | 0.3687 | 9494 |
| 1733782800 | 0.3699 | 0.0158 | 4.46 | 0.3699 | 0.3699 | 0.3699 | 2500 |
| 1733523600 | 0.3541 | -0.0159 | -4.30 | 0.36105 | 0.36105 | 0.3541 | 6697 |
| 1733437500 | 0.37 | -0.01 | -2.63 | 0.4 | 0.4039 | 0.37 | 22136 |
| 1733350980 | 0.38 | 0.013 | 3.54 | 0.3824 | 0.389 | 0.3651 | 14451 |
| 1733264700 | 0.367 | 0.009 | 2.51 | 0.3642 | 0.3749 | 0.3545499 | 69540 |
| 1733178180 | 0.358 | 0.0130001 | 3.77 | 0.3444999 | 0.36 | 0.3444999 | 75860 |
| 1732918200 | 0.3449999 | 0.0125659 | 3.78 | 0.3299 | 0.3456 | 0.3299 | 53742 |
| 1732746540 | 0.332434 | -0.008066 | -2.37 | 0.3313 | 0.332434 | 0.3299 | 11050 |
| 1732660140 | 0.3405 | 0.0047 | 1.40 | 0.3405 | 0.3405 | 0.3405 | 222 |
| 1732573560 | 0.3358 | -0.00238 | -0.70 | 0.3382 | 0.34 | 0.3358 | 10592 |
| 1732314000 | 0.33818 | 0.00218 | 0.65 | 0.3369 | 0.3456 | 0.3277 | 24299 |
| 1732227900 | 0.336 | 0.011 | 3.38 | 0.3202 | 0.336 | 0.3202 | 43009 |
| 1732141740 | 0.325 | -0.0308 | -8.66 | 0.34745 | 0.34745 | 0.325 | 5146 |
| 1732054800 | 0.3558 | 0.01625 | 4.79 | 0.3364 | 0.3558 | 0.3364 | 8673 |
| 1731968640 | 0.33955 | 0.02855 | 9.18 | 0.325 | 0.352625 | 0.325 | 81027 |
| 1731709260 | 0.311 | -0.0147 | -4.51 | 0.3257 | 0.3257 | 0.311 | 16061 |
| 1731622800 | 0.3257 | 0.0127 | 4.06 | 0.30855 | 0.3257 | 0.30855 | 211200 |
| 1731536760 | 0.313 | 0.009 | 2.96 | 0.29385 | 0.313 | 0.29385 | 4683 |
| 1731450480 | 0.304 | -0.011 | -3.49 | 0.3195 | 0.3195 | 0.30391 | 24814 |
| 1731363600 | 0.315 | -0.03365 | -9.65 | 0.3256 | 0.33835 | 0.2955999 | 283684 |
| 1731104400 | 0.34865 | 0.00545 | 1.59 | 0.3473 | 0.35347 | 0.3362 | 6287 |
| 1731018540 | 0.3432 | 0.00185 | 0.54 | 0.33515 | 0.3435 | 0.33515 | 6600 |
| 1730931600 | 0.34135 | -0.0211 | -5.82 | 0.3459999 | 0.34665 | 0.3247 | 65056 |
| 1730845680 | 0.36245 | 0.00875 | 2.47 | 0.36245 | 0.36245 | 0.36245 | 2000 |
| 1730759160 | 0.3537 | -0.0149 | -4.04 | 0.3547 | 0.38 | 0.35 | 48001 |
| 1730496420 | 0.3686 | -0.0187 | -4.83 | 0.39595 | 0.39595 | 0.351 | 303055 |
| 1730409780 | 0.3873 | -0.09 | -18.86 | 0.4218 | 0.4427 | 0.3811 | 193417 |
| 1730323500 | 0.4773 | -0.0013 | -0.27 | 0.481465 | 0.481465 | 0.4773 | 1997 |
| 1730237280 | 0.4786 | 0.02845 | 6.32 | 0.458 | 0.4786 | 0.45 | 27605 |
| 1730150880 | 0.45015 | 0.0145 | 3.33 | 0.4463 | 0.4776 | 0.42 | 57780 |
| 1729891500 | 0.43565 | 0.0382501 | 9.63 | 0.415 | 0.43846 | 0.4132 | 90196 |
| 1729805160 | 0.3973999 | 0.0073999 | 1.90 | 0.4136 | 0.4136 | 0.3887 | 7769 |
| 1729718940 | 0.39 | -0.02295 | -5.56 | 0.4102 | 0.4102 | 0.3836 | 159014 |
| 1729632300 | 0.41295 | 0.0059501 | 1.46 | 0.416 | 0.416 | 0.4011 | 10883 |
| 1729545600 | 0.4069999 | -0.0261 | -6.03 | 0.4331 | 0.4344 | 0.39 | 122346 |
| 1729286400 | 0.4331 | 0.0282 | 6.96 | 0.4252 | 0.4454 | 0.4091 | 43561 |
| 1729200000 | 0.4049 | -0.02355 | -5.50 | 0.4091 | 0.4091 | 0.4049 | 5785 |
| 1729113960 | 0.42845 | 0.03265 | 8.25 | 0.4086 | 0.42845 | 0.4086 | 4417 |
| 1729027680 | 0.3958 | -0.0347 | -8.06 | 0.43 | 0.4326 | 0.3901 | 40540 |
| 1728941100 | 0.4305 | 0 | 0.00 | 0.4305 | 0.4305 | 0.4305 | 0 |
| 1728681900 | 0.4305 | -0.0395 | -8.40 | 0.4566 | 0.47133 | 0.4305 | 65617 |
| 1728595560 | 0.47 | -0.00545 | -1.15 | 0.46465 | 0.47523 | 0.4549 | 47094 |
| 1728508800 | 0.47545 | -0.03955 | -7.68 | 0.5147 | 0.5147 | 0.45885 | 4550 |
| 1728422580 | 0.515 | 0.025 | 5.10 | 0.4873 | 0.515 | 0.4873 | 15167 |
| 1728336000 | 0.49 | -0.0537 | -9.88 | 0.502 | 0.5106 | 0.4899 | 52433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
