We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Oct 14, 2013 12:00 - Galway Metals Inc. (GAYMD: Grey Market) - Symbol Change - The symbol, GAYMD, is no longer a valid symbol for Galway Metals Inc.. As of Mon, Oct 14, 2013, the new trading...
Mon, Sep 16, 2013 12:00 - Galway Metals Inc. (GAYMF: Grey Market) - Symbol Change - The symbol, GAYMF, is no longer a valid symbol for Galway Metals Inc.. As of Mon, Sep 16, 2013, the new trading...
Mon, Sep 16, 2013 12:00 - Galway Metals Inc. (GAYMF: Grey Market) - Deleted Symbol - As of Mon, Sep 16, 2013, GAYMF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Mon, Sep 16, 2013 12:00 - Galway Metals Inc. (GAYMF: Grey Market) - Splits - Effective Mon, Sep 16, 2013, GAYMF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0081 | 2.40427426536 | 0.3369 | 0.3456 | 0.3277 | 11541 | 0.33626966 | CS |
4 | -0.05095 | -12.8677863367 | 0.39595 | 0.39595 | 0.29385 | 60814 | 0.33793552 | CS |
12 | -0.045 | -11.5384615385 | 0.39 | 0.5962 | 0.29385 | 59256 | 0.43423067 | CS |
26 | 0.0935 | 37.1769383698 | 0.2515 | 0.5962 | 0.242 | 49090 | 0.41589355 | CS |
52 | 0.1 | 40.8163265306 | 0.245 | 0.5962 | 0.1736 | 37691 | 0.36798217 | CS |
156 | -1.254 | -78.4240150094 | 1.599 | 1.62 | 0.165 | 29915 | 0.6398094 | CS |
260 | -0.3171 | -47.8930675125 | 0.6621 | 4.72407 | 0.165 | 42749 | 1.6590987 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions