We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Oct 14, 2013 12:00 - Galway Metals Inc. (GAYMD: Grey Market) - Symbol Change - The symbol, GAYMD, is no longer a valid symbol for Galway Metals Inc.. As of Mon, Oct 14, 2013, the new trading...
Mon, Sep 16, 2013 12:00 - Galway Metals Inc. (GAYMF: Grey Market) - Symbol Change - The symbol, GAYMF, is no longer a valid symbol for Galway Metals Inc.. As of Mon, Sep 16, 2013, the new trading...
Mon, Sep 16, 2013 12:00 - Galway Metals Inc. (GAYMF: Grey Market) - Deleted Symbol - As of Mon, Sep 16, 2013, GAYMF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Mon, Sep 16, 2013 12:00 - Galway Metals Inc. (GAYMF: Grey Market) - Splits - Effective Mon, Sep 16, 2013, GAYMF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0503 | 15.247044559 | 0.3299 | 0.3802 | 0.32128 | 16577 | 0.35091317 | CS |
4 | 0.0345 | 9.97975122939 | 0.3457 | 0.3802 | 0.317 | 11145 | 0.34691933 | CS |
12 | -0.0348 | -8.38554216867 | 0.415 | 0.481465 | 0.29385 | 38436 | 0.35646871 | CS |
26 | 0.0902 | 31.1034482759 | 0.29 | 0.5962 | 0.2807 | 50874 | 0.41644514 | CS |
52 | 0.11 | 40.710584752 | 0.2702 | 0.5962 | 0.1736 | 36307 | 0.37651921 | CS |
156 | -1.13597 | -74.9236563182 | 1.51617 | 1.6044 | 0.165 | 29250 | 0.58509683 | CS |
260 | -0.3584 | -48.5242350393 | 0.7386 | 4.72407 | 0.165 | 41963 | 1.6441002 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions